Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Keel Infrastructure

Mercato: NASDAQ - National

3,8
-2,56%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,80INV.973.305
21.59.593,805+0,13%809
21.59.563,80INV.100
21.59.563,805+0,13%500
21.59.553,80INV.1.600
21.59.553,805+0,13%100
21.59.553,80INV.100
21.59.553,805+0,13%1.392
21.59.553,81+0,26%173
21.59.553,805+0,13%6.050
21.59.543,8053+0,14%1.000
21.59.543,81+0,26%3.419
21.59.543,805+0,13%100
21.59.543,81+0,26%1.055
21.59.533,805+0,13%100
21.59.533,81+0,26%510
21.59.533,805+0,13%200
21.59.483,81+0,26%4.600
21.59.463,805+0,13%1.316
21.59.463,8099+0,26%111
21.59.453,80INV.100
21.59.443,81+0,26%100
21.59.433,805+0,13%1.825
21.59.433,80INV.100
21.59.433,8073+0,19%100
21.59.433,805+0,13%200
21.59.413,8099+0,26%288
21.59.413,805+0,13%800
21.59.413,81+0,26%200
21.59.413,8099+0,26%500
OraValoreVar.%Volume
21.59.413,805+0,13%300
21.59.413,81+0,26%127
21.59.413,805+0,13%1.735
21.59.413,8083+0,22%115
21.59.413,805+0,13%11.669
21.59.383,8083+0,22%115
21.59.373,805+0,13%300
21.59.363,81+0,26%100
21.59.363,805+0,13%1.129
21.59.363,81+0,26%261
21.59.353,81+0,26%2.800
21.59.353,805+0,13%200
21.59.343,80INV.100
21.59.343,805+0,13%841
21.59.343,81+0,26%100
21.59.343,805+0,13%1.300
21.59.343,81+0,26%267
21.59.343,805+0,13%400
21.59.333,81+0,26%165
21.59.333,805+0,13%1.200
21.59.333,81+0,26%412
21.59.323,805+0,13%400
21.59.323,81+0,26%182
21.59.323,8084+0,22%115
21.59.323,81+0,26%700
21.59.323,805+0,13%2.800
21.59.323,81+0,26%1.055
21.59.323,805+0,13%900
21.59.323,81+0,26%153
21.59.323,805+0,13%200
OraValoreVar.%Volume
21.59.323,81+0,26%705
21.59.313,805+0,13%100
21.59.313,81+0,26%1.157
21.59.313,805+0,13%100
21.59.313,81+0,26%141
21.59.303,805+0,13%429
21.59.303,81+0,26%259
21.59.303,805+0,13%500
21.59.303,81+0,26%286
21.59.303,805+0,13%226
21.59.293,81+0,26%320
21.59.293,805+0,13%115
21.59.293,81+0,26%995
21.59.283,805+0,13%100
21.59.273,81+0,26%233
21.59.273,8099+0,26%173
21.59.273,805+0,13%100
21.59.273,81+0,26%294
21.59.273,805+0,13%400
21.59.273,81+0,26%1.652
21.59.253,805+0,13%100
21.59.253,81+0,26%1.335
21.59.243,805+0,13%100
21.59.243,81+0,26%124
21.59.243,8084+0,22%115
21.59.243,81+0,26%778
21.59.233,805+0,13%1.311
21.59.223,81+0,26%1.157
21.59.223,805+0,13%600
21.59.223,81+0,26%7.300
OraValoreVar.%Volume
21.59.223,805+0,13%3.400
21.59.223,81+0,26%115
21.59.213,805+0,13%300
21.59.213,81+0,26%1.773
21.59.193,805+0,13%300
21.59.193,81+0,26%1.017
21.59.183,805+0,13%100
21.59.183,81+0,26%458
21.59.173,805+0,13%200
21.59.173,81+0,26%482

(*) I dati sono limitati agli ultimi 100 contratti.

```