Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Keel Infrastructure

Mercato: NASDAQ - National

3,45
-11,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.123,45-11,08%350
21.01.043,445-11,21%3.962
21.00.563,45-11,08%100
21.00.353,445-11,21%7.700
21.00.183,4488-11,11%400
21.00.063,445-11,21%1.335
21.00.003,45-11,08%100
21.00.003,445-11,21%331
20.59.583,4479-11,14%100
20.59.543,44-11,34%900
20.59.543,445-11,21%200
20.59.333,445-11,21%500
20.59.293,44-11,34%500
20.59.293,445-11,21%1.275
20.59.283,4488-11,11%150
20.59.283,445-11,21%1.911
20.59.223,45-11,08%170
20.59.203,44-11,34%100
20.59.053,445-11,21%3.073
20.58.553,4499-11,09%1.000
20.58.533,44-11,34%248
20.58.533,445-11,21%5.380
20.58.533,445-11,21%1.648
20.58.373,4499-11,09%2.000
20.58.373,445-11,21%411
20.58.333,4488-11,11%500
20.57.443,445-11,21%7.197
20.57.213,4401-11,34%650
20.57.153,445-11,21%1.080
20.57.103,4497-11,09%2.000
OraValoreVar.%Volume
20.57.093,445-11,21%858
20.57.033,45-11,08%151
20.57.013,445-11,21%110
20.57.003,44-11,34%100
20.57.003,445-11,21%108
20.56.553,4401-11,34%6.000
20.56.383,445-11,21%1.800
20.56.323,4497-11,09%693
20.56.313,445-11,21%1.828
20.56.313,45-11,08%100
20.56.313,445-11,21%1.700
20.56.313,45-11,08%14.120
20.56.293,455-10,95%549
20.56.273,4501-11,08%4.000
20.56.183,455-10,95%694
20.56.143,45-11,08%100
20.56.133,4501-11,08%1.000
20.56.113,455-10,95%491
20.56.113,45-11,08%200
20.56.043,45-11,08%20.412
20.55.593,4501-11,08%8.000
20.55.583,455-10,95%200
20.55.583,4513-11,05%300
20.55.573,455-10,95%2.567
20.55.533,4599-10,83%161
20.55.523,455-10,95%909
20.55.513,45-11,08%100
20.55.463,4501-11,08%600
20.55.453,455-10,95%324
20.55.443,45-11,08%2.000
OraValoreVar.%Volume
20.55.443,455-10,95%105
20.55.393,4512-11,05%148
20.55.383,455-10,95%2.623
20.55.303,45-11,08%100
20.55.273,455-10,95%468
20.55.273,46-10,82%300
20.55.223,455-10,95%100
20.55.193,45-11,08%9.000
20.55.183,455-10,95%3.625
20.55.073,45-11,08%100
20.55.073,456-10,93%1.000
20.55.043,4501-11,08%4.000
20.54.313,455-10,95%753
20.54.243,45-11,08%100
20.54.223,455-10,95%1.685
20.54.093,45-11,08%400
20.54.093,455-10,95%300
20.54.083,45-11,08%18.953
20.54.053,455-10,95%1.167
20.54.033,45-11,08%100
20.53.593,4518-11,04%600
20.53.543,4599-10,83%125
20.53.453,455-10,95%1.040
20.53.403,45-11,08%100
20.53.253,455-10,95%6.120
20.53.073,4597-10,83%1.450
20.53.053,455-10,95%519
20.53.053,46-10,82%14.434
20.53.053,455-10,95%4.692
20.52.573,45-11,08%100
OraValoreVar.%Volume
20.52.553,455-10,95%239
20.52.493,45-11,08%300
20.52.493,4507-11,06%100
20.52.493,45-11,08%300
20.52.363,45-11,08%100
20.52.363,455-10,95%1.035
20.52.013,455-10,95%2.681
20.51.513,46-10,82%100
20.51.513,4501-11,08%1.400
20.51.513,45-11,08%900

(*) I dati sono limitati agli ultimi 100 contratti.

```