Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kelly Services

Mercato: NASDAQ - National

15,67
+3,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0015,67+3,16%85.483
21.59.5715,655+3,06%400
21.59.5715,66+3,09%150
21.59.5715,665+3,13%150
21.59.5715,655+3,06%200
21.59.5715,65+3,03%100
21.59.5115,66+3,09%311
21.59.4515,675+3,19%100
21.59.4515,67+3,16%100
21.59.3215,67+3,16%2.393
21.59.3015,68+3,23%593
21.59.2115,67+3,16%100
21.59.1915,68+3,23%288
21.59.0815,675+3,19%100
21.59.0415,68+3,23%200
21.59.0415,67+3,16%587
21.58.4915,67+3,16%1.566
21.58.4815,68+3,23%100
21.58.3815,67+3,16%100
21.58.3815,66+3,09%351
21.58.3215,655+3,06%678
21.58.2515,665+3,13%100
21.58.2515,66+3,09%940
21.58.1415,67+3,16%991
21.58.0815,66+3,09%112
21.58.0715,67+3,16%100
21.58.0715,68+3,23%100
21.58.0715,69+3,29%2.228
21.58.0415,70+3,36%1.012
21.57.5315,705+3,39%114
OraValoreVar.%Volume
21.57.5315,70+3,36%100
21.57.5115,705+3,39%728
21.57.2715,70+3,36%300
21.57.2715,705+3,39%100
21.57.2715,70+3,36%100
21.57.2715,705+3,39%200
21.57.2715,70+3,36%1.081
21.57.2515,695+3,32%320
21.57.1515,69+3,29%2.148
21.56.5815,70+3,36%650
21.56.5015,69+3,29%100
21.56.2515,709+3,42%166
21.56.2515,70+3,36%350
21.56.2515,69+3,29%1.145
21.56.2515,70+3,36%200
21.55.5715,71+3,42%100
21.55.3815,70+3,36%483
21.55.3815,71+3,42%900
21.55.3815,72+3,49%800
21.55.3515,725+3,52%100
21.55.3315,73+3,55%100
21.55.3015,72+3,49%100
21.55.2015,715+3,46%200
21.55.2015,72+3,49%100
21.55.2015,715+3,46%400
21.55.2015,72+3,49%872
21.55.1315,711+3,43%177
21.55.1315,72+3,49%100
21.55.1015,705+3,39%100
21.55.0815,71+3,42%100
OraValoreVar.%Volume
21.55.0015,70+3,36%338
21.55.0015,66+3,09%100
21.55.0015,69+3,29%100
21.55.0015,70+3,36%200
21.55.0015,69+3,29%236
21.55.0015,67+3,16%100
21.55.0015,66+3,09%100
21.55.0015,71+3,42%300
21.55.0015,72+3,49%100
21.55.0015,65+3,03%199
21.54.5815,645+3,00%128
21.54.5815,65+3,03%500
21.54.4315,655+3,06%331
21.54.4315,66+3,09%524
21.54.4015,66+3,09%1.203
21.54.4015,67+3,16%500
21.54.4015,685+3,26%100
21.54.4015,69+3,29%200
21.54.4015,68+3,23%100
21.54.3815,67+3,16%252
21.54.3015,675+3,19%100
21.54.3015,67+3,16%200
21.54.3015,675+3,19%100
21.54.3015,67+3,16%400
21.54.2515,675+3,19%215
21.54.2415,67+3,16%300
21.54.2315,675+3,19%100
21.54.2315,67+3,16%100
21.54.2115,66+3,09%200
21.54.2015,64+2,96%200
OraValoreVar.%Volume
21.53.5315,63+2,90%100
21.53.5315,635+2,93%100
21.53.5215,64+2,96%100
21.53.0115,61+2,76%200
21.52.5015,615+2,80%100
21.50.2315,605+2,73%104
21.50.1115,60+2,70%612
21.49.1015,6025+2,72%100
21.49.1015,605+2,73%100
21.48.1515,6025+2,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```