Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Kelly Services

Mercato: NASDAQ - National

11,63
+2,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5611,63INV.1.119
21.59.4011,625-0,04%100
21.59.3911,63INV.100
21.59.3811,625-0,04%359
21.59.2711,62-0,09%200
21.59.2111,615-0,13%100
21.59.1011,60-0,26%2.101
21.59.1011,605-0,21%100
21.59.0311,62-0,09%209
21.58.5911,625-0,04%254
21.58.4811,63INV.293
21.58.3811,62-0,09%880
21.57.5911,5799-0,43%133
21.57.3411,575-0,47%100
21.56.4311,57-0,52%300
21.56.1911,56-0,60%176
21.55.0311,55-0,69%317
21.55.0311,545-0,73%100
21.55.0011,535-0,82%100
21.55.0011,54-0,77%212
21.53.5411,53-0,86%126
21.53.3811,535-0,82%200
21.52.5111,525-0,90%100
21.50.2111,52-0,95%200
21.50.1511,53-0,86%226
21.50.1411,52-0,95%100
21.50.0911,53-0,86%200
21.50.0011,52-0,95%487
21.49.3611,53-0,86%500
21.47.3411,5301-0,86%537
OraValoreVar.%Volume
21.46.0111,54-0,77%113
21.45.3311,51-1,03%1.337
21.43.5311,505-1,07%121
21.42.0311,50-1,12%200
21.41.2011,51-1,03%121
21.40.3111,515-0,99%123
21.38.4911,52-0,95%782
21.38.0211,53-0,86%196
21.33.5211,56-0,60%200
21.33.2911,562-0,58%135
21.33.2911,57-0,52%100
21.33.2911,59-0,34%300
21.32.2911,60-0,26%100
21.31.0811,61-0,17%100
21.29.4211,62-0,09%100
21.27.3111,61-0,17%100
21.26.2511,62-0,09%200
21.25.1011,64+0,09%200
21.24.2011,638+0,07%113
21.24.1511,635+0,04%200
21.24.1211,638+0,07%400
21.23.5811,64+0,09%333
21.22.3611,63INV.500
21.22.3511,64+0,09%310
21.22.1211,6458+0,14%100
21.22.0511,6431+0,11%125
21.22.0211,64+0,09%100
21.22.0111,65+0,17%100
21.22.0011,66+0,26%593
21.21.5511,675+0,39%111
OraValoreVar.%Volume
21.21.4211,67+0,34%100
21.21.3611,66+0,26%100
21.21.0011,64+0,09%1.400
21.20.4611,65+0,17%100
21.20.4611,655+0,21%100
21.20.4611,66+0,26%400
21.20.4311,67+0,34%1.100
21.19.5911,68+0,43%400
21.19.2411,6768+0,40%100
21.17.4111,67+0,34%700
21.17.4011,68+0,43%856
21.16.1311,69+0,52%3.938
21.16.1211,68+0,43%300
21.15.3111,6799+0,43%125
21.14.2511,67+0,34%100
21.14.2511,66+0,26%300
21.14.2511,65+0,17%100
21.14.1211,63INV.400
21.14.1211,64+0,09%1.613
21.11.0411,62-0,09%900
21.11.0111,615-0,13%100
21.10.1811,62-0,09%200
21.07.2311,63INV.100
21.04.4911,64+0,09%500
21.04.3311,635+0,04%100
21.04.2511,64+0,09%300
21.04.0111,65+0,17%218
21.03.3711,65+0,17%700
21.03.3711,645+0,13%100
21.03.3411,645+0,13%200
OraValoreVar.%Volume
21.03.2711,65+0,17%100
21.03.1811,645+0,13%200
21.02.4811,65+0,17%200
21.00.2111,64+0,09%500
21.00.1811,645+0,13%400
21.00.1311,65+0,17%500
20.57.4811,66+0,26%2.400
20.57.3911,655+0,21%5.000
20.57.3911,665+0,30%100
20.56.1711,66+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```