Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Kelly Services

Mercato: NASDAQ - National

11,63
+2,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5611,63+2,38%1.119
21.59.4011,625+2,33%100
21.59.3911,63+2,38%100
21.59.3811,625+2,33%359
21.59.2711,62+2,29%200
21.59.2111,615+2,24%100
21.59.1011,60+2,11%2.101
21.59.1011,605+2,16%100
21.59.0311,62+2,29%209
21.58.5911,625+2,33%254
21.58.4811,63+2,38%293
21.58.3811,62+2,29%880
21.57.5911,5799+1,94%133
21.57.3411,575+1,89%100
21.56.4311,57+1,85%300
21.56.1911,56+1,76%176
21.55.0311,55+1,67%317
21.55.0311,545+1,63%100
21.55.0011,535+1,54%100
21.55.0011,54+1,58%212
21.53.5411,53+1,50%126
21.53.3811,535+1,54%200
21.52.5111,525+1,45%100
21.50.2111,52+1,41%200
21.50.1511,53+1,50%226
21.50.1411,52+1,41%100
21.50.0911,53+1,50%200
21.50.0011,52+1,41%487
21.49.3611,53+1,50%500
21.47.3411,5301+1,50%537
OraValoreVar.%Volume
21.46.0111,54+1,58%113
21.45.3311,51+1,32%1.337
21.43.5311,505+1,28%121
21.42.0311,50+1,23%200
21.41.2011,51+1,32%121
21.40.3111,515+1,36%123
21.38.4911,52+1,41%782
21.38.0211,53+1,50%196
21.33.5211,56+1,76%200
21.33.2911,562+1,78%135
21.33.2911,57+1,85%100
21.33.2911,59+2,02%300
21.32.2911,60+2,11%100
21.31.0811,61+2,20%100
21.29.4211,62+2,29%100
21.27.3111,61+2,20%100
21.26.2511,62+2,29%200
21.25.1011,64+2,46%200
21.24.2011,638+2,45%113
21.24.1511,635+2,42%200
21.24.1211,638+2,45%400
21.23.5811,64+2,46%333
21.22.3611,63+2,38%500
21.22.3511,64+2,46%310
21.22.1211,6458+2,52%100
21.22.0511,6431+2,49%125
21.22.0211,64+2,46%100
21.22.0111,65+2,55%100
21.22.0011,66+2,64%593
21.21.5511,675+2,77%111
OraValoreVar.%Volume
21.21.4211,67+2,73%100
21.21.3611,66+2,64%100
21.21.0011,64+2,46%1.400
21.20.4611,65+2,55%100
21.20.4611,655+2,60%100
21.20.4611,66+2,64%400
21.20.4311,67+2,73%1.100
21.19.5911,68+2,82%400
21.19.2411,6768+2,79%100
21.17.4111,67+2,73%700
21.17.4011,68+2,82%856
21.16.1311,69+2,90%3.938
21.16.1211,68+2,82%300
21.15.3111,6799+2,82%125
21.14.2511,67+2,73%100
21.14.2511,66+2,64%300
21.14.2511,65+2,55%100
21.14.1211,63+2,38%400
21.14.1211,64+2,46%1.613
21.11.0411,62+2,29%900
21.11.0111,615+2,24%100
21.10.1811,62+2,29%200
21.07.2311,63+2,38%100
21.04.4911,64+2,46%500
21.04.3311,635+2,42%100
21.04.2511,64+2,46%300
21.04.0111,65+2,55%218
21.03.3711,65+2,55%700
21.03.3711,645+2,51%100
21.03.3411,645+2,51%200
OraValoreVar.%Volume
21.03.2711,65+2,55%100
21.03.1811,645+2,51%200
21.02.4811,65+2,55%200
21.00.2111,64+2,46%500
21.00.1811,645+2,51%400
21.00.1311,65+2,55%500
20.57.4811,66+2,64%2.400
20.57.3911,655+2,60%5.000
20.57.3911,665+2,68%100
20.56.1711,66+2,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```