Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Kelly Services

Mercato: NASDAQ - National

9,87
+1,75%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.009,87INV.57.871
21.59.549,88+0,10%236
21.59.489,87INV.121
21.59.349,885+0,15%100
21.59.349,88+0,10%1.319
21.59.189,89+0,20%189
21.59.119,885+0,15%800
21.58.409,88+0,10%600
21.58.309,875+0,05%643
21.58.079,875+0,05%130
21.58.079,87INV.400
21.58.079,875+0,05%200
21.58.079,87INV.1.508
21.58.039,88+0,10%100
21.58.039,875+0,05%1.026
21.57.579,88+0,10%412
21.57.559,885+0,15%100
21.57.549,89+0,20%5.077
21.57.499,90+0,30%200
21.56.259,895+0,25%400
21.56.189,89+0,20%100
21.56.189,895+0,25%195
21.55.379,89+0,20%1.453
21.55.199,88+0,10%1.200
21.55.179,875+0,05%159
21.55.029,87INV.3.573
21.55.009,86-0,10%2.374
21.55.009,87INV.100
21.55.009,86-0,10%1.260
21.54.509,89+0,20%520
OraValoreVar.%Volume
21.54.509,88+0,10%300
21.54.019,88+0,10%2.607
21.54.009,895+0,25%100
21.54.009,89+0,20%1.494
21.54.009,895+0,25%200
21.54.009,89+0,20%732
21.54.009,88+0,10%550
21.54.009,87INV.1.274
21.53.489,88+0,10%2.464
21.52.599,885+0,15%200
21.50.209,89+0,20%1.004
21.50.169,895+0,25%100
21.50.059,89+0,20%1.900
21.49.139,895+0,25%391
21.49.119,89+0,20%632
21.48.119,885+0,15%178
21.47.189,88+0,10%469
21.46.239,885+0,15%200
21.45.019,89+0,20%1.000
21.44.499,90+0,30%100
21.44.489,895+0,25%400
21.44.229,89+0,20%420
21.43.539,88+0,10%163
21.42.509,87INV.100
21.42.419,885+0,15%400
21.42.419,8825+0,13%380
21.42.419,88+0,10%295
21.42.419,885+0,15%200
21.42.419,88+0,10%475
21.40.549,91+0,41%1.800
OraValoreVar.%Volume
21.40.549,915+0,46%385
21.40.549,90+0,30%100
21.39.559,92+0,51%120
21.39.179,915+0,46%109
21.38.549,92+0,51%100
21.35.049,915+0,46%390
21.34.209,91+0,41%669
21.34.109,905+0,35%240
21.34.109,91+0,41%200
21.34.109,90+0,30%100
21.34.109,91+0,41%400
21.34.109,90+0,30%851
21.34.099,895+0,25%100
21.34.099,89+0,20%692
21.34.099,895+0,25%600
21.34.099,89+0,20%620
21.34.099,88+0,10%100
21.34.099,87INV.320
21.33.089,865-0,05%100
21.30.039,85-0,20%300
21.30.019,86-0,10%300
21.29.179,87INV.1.626
21.29.159,875+0,05%700
21.28.479,87INV.100
21.27.099,86-0,10%100
21.26.529,85-0,20%100
21.26.219,85-0,20%120
21.26.219,845-0,25%100
21.26.219,845-0,25%100
21.24.559,84-0,30%200
OraValoreVar.%Volume
21.23.479,83-0,41%502
21.23.469,84-0,30%100
21.23.379,85-0,20%4.943
21.21.149,86-0,10%100
21.20.569,84-0,30%200
21.20.569,85-0,20%300
21.20.569,845-0,25%100
21.20.529,84-0,30%340
21.20.529,835-0,35%100
21.20.189,84-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```