Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Kelly Services

Mercato: NASDAQ - National

9,085
+1,96%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.559,085+0,06%200
21.59.519,09+0,11%956
21.59.519,10+0,22%200
21.59.519,09+0,11%960
21.59.349,08INV.577
21.59.059,075-0,06%400
21.59.019,07-0,11%1.621
21.59.019,075-0,06%300
21.58.339,075-0,06%500
21.58.339,08INV.150
21.58.339,08INV.200
21.58.299,075-0,06%205
21.58.259,08INV.100
21.57.349,07-0,11%100
21.57.309,065-0,17%222
21.57.219,07-0,11%281
21.57.129,065-0,17%200
21.57.079,06-0,22%3.427
21.55.389,055-0,28%416
21.55.159,06-0,22%1.879
21.55.159,065-0,17%103
21.55.009,065-0,17%295
21.54.019,07-0,11%312
21.53.499,065-0,17%159
21.53.299,0645-0,17%560
21.52.499,07-0,11%150
21.52.489,065-0,17%108
21.52.489,06-0,22%2.000
21.51.239,055-0,28%183
21.51.089,05-0,33%750
OraValoreVar.%Volume
21.50.139,07-0,11%1.384
21.50.129,075-0,06%124
21.50.099,07-0,11%221
21.49.179,075-0,06%1.013
21.49.039,0735-0,07%1.916
21.48.339,075-0,06%100
21.47.129,08INV.102
21.46.339,075-0,06%100
21.45.579,08INV.126
21.45.409,075-0,06%128
21.45.079,07-0,11%2.038
21.41.159,065-0,17%122
21.37.489,06-0,22%100
21.37.009,07-0,11%647
21.36.599,075-0,06%200
21.36.599,07-0,11%2.778
21.35.589,06-0,22%100
21.35.579,07-0,11%526
21.35.519,08INV.200
21.35.519,075-0,06%200
21.35.519,08INV.700
21.27.569,09+0,11%100
21.27.569,085+0,06%100
21.26.519,085+0,06%460
21.26.499,09+0,11%4.213
21.26.389,095+0,17%100
21.25.399,0918+0,13%153
21.25.369,09+0,11%680
21.25.369,095+0,17%160
21.25.229,09+0,11%1.000
OraValoreVar.%Volume
21.23.579,095+0,17%578
21.23.569,10+0,22%193
21.23.569,095+0,17%150
21.23.569,10+0,22%1.284
21.20.449,095+0,17%750
21.20.099,095+0,17%150
21.20.099,10+0,22%174
21.20.009,10+0,22%119
21.20.009,095+0,17%424
21.19.549,09+0,11%823
21.18.539,09+0,11%100
21.18.539,085+0,06%150
21.15.289,085+0,06%280
21.15.289,09+0,11%100
21.15.289,085+0,06%140
21.15.159,09+0,11%100
21.15.069,085+0,06%374
21.15.029,08INV.924
21.12.469,075-0,06%100
21.12.239,0739-0,07%229
21.11.359,075-0,06%100
21.11.299,07-0,11%1.510
21.07.509,065-0,17%105
21.06.329,07-0,11%100
21.04.049,065-0,17%699
21.03.589,06-0,22%300
21.03.409,055-0,28%100
21.03.399,05-0,33%163
21.03.399,055-0,28%130
21.03.399,05-0,33%2.414
OraValoreVar.%Volume
21.02.089,045-0,39%100
21.01.099,05-0,33%100
21.01.089,045-0,39%220
21.01.079,05-0,33%2.320
21.01.079,04-0,44%100
21.01.079,05-0,33%2.616
21.00.009,055-0,28%100
21.00.009,05-0,33%1.615
20.54.229,045-0,39%100
20.53.329,04-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```