Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Kelly Services

Mercato: NASDAQ - National

8,67
+0,35%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.53.078,67+0,35%220
17.50.358,6799+0,46%200
17.47.308,66+0,23%300
17.47.298,67+0,35%200
17.44.078,68+0,46%342
17.26.388,695+0,64%220
17.26.018,68+0,46%146
17.25.078,70+0,69%773
17.24.478,68+0,46%100
17.24.478,69+0,58%400
17.24.478,69+0,58%100
17.23.068,675+0,41%100
17.20.198,68+0,46%500
17.12.558,69+0,58%388
16.58.428,70+0,69%500
16.58.428,71+0,81%200
16.52.008,70+0,69%600
16.43.598,69+0,58%300
16.39.198,70+0,69%400
16.39.068,71+0,81%300
16.31.518,73+1,04%420
16.28.268,72+0,93%721
16.25.258,70+0,69%500
16.25.018,685+0,52%100
16.21.448,69+0,58%100
16.21.448,70+0,69%100
16.21.448,69+0,58%100
16.21.448,685+0,52%400
16.21.448,70+0,69%296
16.21.408,6975+0,67%200
OraValoreVar.%Volume
16.21.318,69+0,58%100
16.21.318,6893+0,57%100
16.20.468,67+0,35%300
16.19.288,64INV.200
16.19.138,655+0,17%100
16.18.568,67+0,35%100
16.17.408,65+0,12%200
16.17.378,66+0,23%300
16.15.468,68+0,46%641
16.15.388,67+0,35%600
16.15.218,66+0,23%100
16.14.178,665+0,29%100
16.14.178,67+0,35%200
16.14.178,67+0,35%200
16.14.168,68+0,46%200
16.13.458,70+0,69%4.795
16.13.458,69+0,58%100
16.12.578,71+0,81%700
16.12.568,705+0,75%100
16.12.568,71+0,81%200
16.12.358,725+0,98%197
16.12.268,72+0,93%100
16.12.238,73+1,04%4.493
16.11.538,74+1,16%200
16.11.498,73+1,04%559
16.10.478,74+1,16%139
16.09.198,76+1,39%209
16.08.548,77+1,50%200
16.07.578,78+1,62%200
16.07.428,79+1,74%4.301
OraValoreVar.%Volume
16.06.598,80+1,85%223
16.06.328,81+1,97%568
16.03.218,84+2,31%100
15.59.508,83+2,20%100
15.56.238,84+2,31%200
15.51.158,825+2,14%400
15.50.348,82+2,08%100
15.50.088,83+2,20%100
15.50.068,82+2,08%200
15.50.068,83+2,20%100
15.48.048,82+2,08%300
15.47.508,815+2,03%100
15.47.498,82+2,08%200
15.46.558,835+2,26%431
15.46.518,84+2,31%560
15.46.148,835+2,26%100
15.44.348,845+2,37%100
15.44.338,85+2,43%200
15.43.478,865+2,60%100
15.39.388,88+2,78%400
15.39.258,905+3,07%100
15.37.128,91+3,12%100
15.37.118,885+2,84%100
15.37.118,90+3,01%300
15.36.508,885+2,84%100
15.33.518,90+3,01%178
15.31.138,89+2,89%100
15.25.398,88+2,78%100
15.25.248,89+2,89%100
15.25.038,88+2,78%100
OraValoreVar.%Volume
15.24.348,87+2,66%400
15.24.338,88+2,78%100
15.22.548,89+2,89%100
15.18.438,88+2,78%100
15.17.138,898+2,99%100
15.17.138,90+3,01%100
15.16.388,885+2,84%100
15.13.088,88+2,78%400
15.13.008,87+2,66%100
15.13.008,86+2,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```