Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kelly Services

Mercato: NASDAQ - National

8,69
-0,69%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.008,69INV.36.838
21.59.538,685-0,06%129
21.59.538,69INV.707
21.59.388,68-0,12%712
21.59.318,67-0,23%100
21.59.268,68-0,12%100
21.59.208,675-0,17%200
21.59.128,675-0,17%161
21.59.128,68-0,12%407
21.59.108,68-0,12%200
21.59.078,67-0,23%100
21.59.068,68-0,12%100
21.59.048,675-0,17%138
21.58.438,68-0,12%2.410
21.58.418,67-0,23%2.371
21.57.538,655-0,40%100
21.57.538,66-0,35%200
21.57.338,65-0,46%1.565
21.57.218,66-0,35%1.814
21.57.218,65-0,46%381
21.57.218,635-0,63%100
21.57.218,64-0,58%1.599
21.57.028,63-0,69%300
21.55.348,64-0,58%1.056
21.55.008,65-0,46%525
21.54.448,64-0,58%1.027
21.54.438,63-0,69%200
21.54.438,64-0,58%100
21.54.438,63-0,69%119
21.54.438,64-0,58%420
OraValoreVar.%Volume
21.53.538,625-0,75%100
21.53.538,6253-0,74%100
21.53.398,625-0,75%194
21.53.208,61-0,92%1.410
21.53.208,62-0,81%100
21.52.028,60-1,04%254
21.51.508,6012-1,02%150
21.50.538,60-1,04%100
21.50.228,61-0,92%500
21.48.268,60-1,04%100
21.46.538,59-1,15%100
21.45.058,58-1,27%203
21.44.128,57-1,38%123
21.43.028,56-1,50%100
21.40.398,5707-1,37%100
21.38.508,57-1,38%226
21.35.558,56-1,50%452
21.35.138,555-1,55%340
21.35.068,5551-1,55%377
21.34.278,555-1,55%260
21.33.468,545-1,67%300
21.33.468,55-1,61%1.001
21.33.298,55-1,61%100
21.33.268,56-1,50%980
21.32.338,565-1,44%162
21.30.028,56-1,50%6.000
21.29.448,565-1,44%600
21.29.398,57-1,38%400
21.29.398,575-1,32%100
21.29.398,57-1,38%400
OraValoreVar.%Volume
21.23.588,565-1,44%214
21.17.348,5752-1,32%297
21.17.198,57-1,38%100
21.17.198,56-1,50%200
21.14.278,55-1,61%521
21.14.248,54-1,73%330
21.12.118,53-1,84%155
21.06.448,52-1,96%100
20.51.288,53-1,84%214
20.51.208,54-1,73%100
20.51.198,525-1,90%1.163
20.51.188,54-1,73%1.000
20.51.188,52-1,96%100
20.51.188,53-1,84%580
20.51.188,54-1,73%1.422
20.51.188,53-1,84%180
20.51.188,54-1,73%911
20.51.188,53-1,84%180
20.51.188,52-1,96%200
20.51.188,515-2,01%392
20.51.188,52-1,96%200
20.51.188,53-1,84%192
20.51.188,525-1,90%180
20.51.188,52-1,96%1.300
20.46.118,53-1,84%2.999
20.39.158,54-1,73%100
20.35.038,525-1,90%100
20.24.278,52-1,96%100
20.21.278,52-1,96%1.000
20.21.278,51-2,07%461
OraValoreVar.%Volume
20.20.078,535-1,78%200
20.18.338,53-1,84%600
20.16.518,54-1,73%2.216
20.15.368,55-1,61%100
20.14.318,555-1,55%100
20.13.548,55-1,61%126
20.11.508,54-1,73%200
20.10.408,535-1,78%100
20.09.068,54-1,73%100
20.09.038,535-1,78%200

(*) I dati sono limitati agli ultimi 100 contratti.

```