Milano 15-gen
45.850 +0,44%
Nasdaq 15-gen
25.547 +0,32%
Dow Jones 15-gen
49.442 +0,60%
Londra 15-gen
10.239 +0,54%
Francoforte 15-gen
25.352 +0,26%

Kelly Services

Mercato: NASDAQ - National

10,36
+0,39%

valuta in USD

Ultimo aggiornamento: 15/01/2026
Dati differiti di 15 minuti.

Dati intraday del 15/01/2026*
OraValoreVar.%Volume
21.59.5310,36+0,39%100
21.59.5110,365+0,44%200
21.59.4410,36+0,39%324
21.59.3410,365+0,44%200
21.59.3010,37+0,48%500
21.59.2510,365+0,44%109
21.59.2410,37+0,48%200
21.59.2010,365+0,44%200
21.59.1310,37+0,48%200
21.59.0210,365+0,44%100
21.59.0110,37+0,48%300
21.58.5010,36+0,39%125
21.58.4910,365+0,44%100
21.58.3410,37+0,48%200
21.58.2110,365+0,44%100
21.58.1810,37+0,48%400
21.58.1410,36+0,39%256
21.58.1410,37+0,48%395
21.58.1410,36+0,39%4.323
21.58.1410,355+0,34%964
21.58.1310,36+0,39%100
21.57.3310,35+0,29%170
21.57.3310,355+0,34%790
21.57.3310,355+0,34%150
21.57.2810,35+0,29%5.469
21.57.1810,355+0,34%200
21.56.3110,36+0,39%1.930
21.56.0810,36+0,39%1.382
21.56.0810,37+0,48%1.559
21.55.5010,355+0,34%100
OraValoreVar.%Volume
21.55.0910,36+0,39%692
21.55.0910,35+0,29%400
21.55.0910,36+0,39%769
21.55.0910,35+0,29%2.179
21.55.0110,33+0,10%1.000
21.55.0110,325+0,05%30.000
21.55.0010,35+0,29%100
21.54.2410,355+0,34%290
21.53.0310,35+0,29%200
21.53.0310,3429+0,22%172
21.53.0310,3426+0,22%101
21.52.3910,35+0,29%800
21.52.3910,355+0,34%759
21.52.0410,36+0,39%300
21.50.4010,35+0,29%1.742
21.50.0910,335+0,15%200
21.49.4710,34+0,19%100
21.49.4710,35+0,29%3.000
21.49.2610,335+0,15%100
21.49.2410,35+0,29%4.807
21.49.2010,34+0,19%587
21.49.0210,335+0,15%500
21.49.0110,34+0,19%800
21.48.4410,35+0,29%7.418
21.48.4310,345+0,24%100
21.48.4310,34+0,19%619
21.48.4310,345+0,24%100
21.48.4310,35+0,29%300
21.48.4310,34+0,19%500
21.48.4310,32INV.190
OraValoreVar.%Volume
21.48.4310,33+0,10%200
21.48.4310,32INV.1.690
21.48.0110,315-0,05%100
21.47.5210,31-0,10%1.350
21.45.5310,305-0,15%460
21.45.5110,30-0,19%1.152
21.45.0210,305-0,15%390
21.45.0210,31-0,10%250
21.45.0210,31-0,10%750
21.44.1210,305-0,15%249
21.43.3510,31-0,10%1.156
21.43.3510,315-0,05%180
21.43.3510,31-0,10%994
21.43.3510,30-0,19%100
21.43.3510,31-0,10%133
21.43.3510,305-0,15%100
21.43.3510,30-0,19%180
21.43.3510,31-0,10%100
21.43.3510,305-0,15%100
21.43.3510,31-0,10%234
21.43.3510,30-0,19%2.518
21.43.1010,305-0,15%180
21.43.1010,31-0,10%100
21.42.5210,305-0,15%200
21.42.4610,305-0,15%100
21.42.4610,30-0,19%926
21.42.4610,30-0,19%200
21.42.3910,295-0,24%100
21.40.2310,29-0,29%200
21.39.2910,28-0,39%100
OraValoreVar.%Volume
21.39.1110,275-0,44%360
21.38.1710,28-0,39%987
21.38.1610,2801-0,39%334
21.38.1610,28-0,39%2.031
21.38.1110,2799-0,39%200
21.38.1110,28-0,39%1.408
21.38.1110,275-0,44%248
21.37.4410,28-0,39%600
21.37.4010,27-0,48%342
21.36.5710,28-0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```