Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kelly Services

Mercato: NASDAQ - National

16,5
+0,55%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5616,50INV.150
21.59.5516,49-0,06%200
21.59.5516,495-0,03%100
21.59.5016,50INV.300
21.59.2016,51+0,06%1.016
21.58.5616,49-0,06%400
21.58.3816,48-0,12%111
21.58.2516,49-0,06%280
21.58.1916,4877-0,07%137
21.57.4816,49-0,06%1.704
21.57.4816,48-0,12%100
21.56.5816,49-0,06%651
21.56.5816,50INV.100
21.56.5416,485-0,09%221
21.56.4416,48-0,12%432
21.54.5016,47-0,18%100
21.54.4016,48-0,12%242
21.54.2016,485-0,09%185
21.53.2616,48-0,12%200
21.53.1416,47-0,18%200
21.50.0016,48-0,12%200
21.49.2416,50INV.200
21.49.0616,505+0,03%100
21.47.4816,50INV.100
21.45.0616,49-0,06%450
21.45.0616,48-0,12%600
21.44.0116,47-0,18%200
21.44.0016,48-0,12%100
21.44.0016,47-0,18%700
21.44.0016,48-0,12%100
OraValoreVar.%Volume
21.44.0016,47-0,18%500
21.44.0016,48-0,12%500
21.43.2216,49-0,06%100
21.42.3316,48-0,12%280
21.41.4916,475-0,15%100
21.41.1816,47-0,18%100
21.41.1316,48-0,12%189
21.40.2316,49-0,06%100
21.38.3816,505+0,03%100
21.38.1116,50INV.100
21.38.0716,505+0,03%208
21.38.0216,50INV.300
21.38.0216,49-0,06%565
21.36.2516,48-0,12%100
21.34.0516,485-0,09%100
21.34.0516,48-0,12%200
21.32.1716,47-0,18%600
21.29.4316,46-0,24%100
21.27.1216,47-0,18%100
21.27.0316,46-0,24%100
21.26.3116,48-0,12%200
21.25.2416,49-0,06%100
21.22.1316,50INV.100
21.21.3316,49-0,06%100
21.20.2716,485-0,09%100
21.20.0916,49-0,06%100
21.17.1716,495-0,03%100
21.15.2716,515+0,09%100
21.12.0516,52+0,12%200
21.09.1616,51+0,06%395
OraValoreVar.%Volume
21.07.4316,515+0,09%200
21.03.5216,52+0,12%100
21.03.4716,51+0,06%100
21.02.2516,52+0,12%407
21.01.5416,53+0,18%300
21.00.0216,54+0,24%100
20.58.3616,52+0,12%213
20.58.3616,53+0,18%300
20.54.5216,51+0,06%100
20.54.3016,52+0,12%100
20.53.4416,53+0,18%116
20.52.5716,54+0,24%700
20.46.0216,51+0,06%400
20.44.1816,505+0,03%200
20.44.1816,50INV.200
20.44.1816,505+0,03%100
20.41.3516,50INV.100
20.38.3916,51+0,06%100
20.31.0016,52+0,12%300
20.27.5216,505+0,03%400
20.27.1016,52+0,12%308
20.25.4316,53+0,18%100
20.23.1016,52+0,12%398
20.23.0516,51+0,06%200
20.23.0116,50INV.100
20.13.3016,495-0,03%100
20.13.3016,49-0,06%100
20.13.3016,495-0,03%200
20.13.3016,49-0,06%500
20.13.3016,48-0,12%100
OraValoreVar.%Volume
20.05.3216,46-0,24%200
20.00.3616,465-0,21%200
20.00.3516,45-0,30%500
19.59.0116,43-0,42%200
19.59.0116,435-0,39%100
19.56.1916,426-0,45%100
19.51.4516,405-0,58%100
19.46.1716,40-0,61%400
19.41.5216,41-0,55%300
19.41.2016,41-0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```