Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Kelly Services

Mercato: NASDAQ - National

11,12
+2,96%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5611,12INV.2.738
21.59.4311,11-0,09%795
21.59.3011,10-0,18%200
21.59.1411,115-0,04%300
21.59.0911,11-0,09%448
21.59.0911,0957-0,22%305
21.59.0911,10-0,18%3.091
21.59.0911,10-0,18%796
21.59.0911,12INV.796
21.59.0911,10-0,18%448
21.58.3211,095-0,22%256
21.58.2711,09-0,27%540
21.58.2711,095-0,22%476
21.58.1811,09-0,27%1.022
21.58.1811,085-0,31%484
21.58.1811,09-0,27%6.559
21.57.5811,085-0,31%242
21.57.4311,08-0,36%200
21.57.2811,085-0,31%200
21.57.2411,08-0,36%100
21.57.2311,085-0,31%200
21.57.2111,08-0,36%100
21.57.1611,085-0,31%100
21.56.5911,08-0,36%100
21.56.3811,085-0,31%2.000
21.56.3411,08-0,36%100
21.56.2911,085-0,31%900
21.56.2611,09-0,27%459
21.56.0711,095-0,22%300
21.56.0311,10-0,18%100
OraValoreVar.%Volume
21.55.5611,09-0,27%300
21.55.5211,095-0,22%100
21.55.4611,09-0,27%100
21.55.4011,10-0,18%685
21.55.3111,105-0,13%1.300
21.55.1911,10-0,18%100
21.54.2111,11-0,09%530
21.53.5211,115-0,04%100
21.53.5011,12INV.100
21.53.5011,125+0,04%100
21.53.5011,12INV.1.888
21.53.2011,115-0,04%153
21.53.1211,12INV.1.063
21.53.0611,115-0,04%500
21.52.4111,12INV.265
21.52.3011,14+0,18%360
21.52.0211,13+0,09%1.154
21.51.4511,14+0,18%100
21.51.2911,13+0,09%1.918
21.49.0111,12INV.700
21.48.2611,11-0,09%800
21.47.3411,1135-0,06%100
21.47.1611,11-0,09%300
21.47.1211,10-0,18%728
21.46.5011,09-0,27%500
21.45.4411,08-0,36%100
21.45.2911,0793-0,37%385
21.45.2811,0797-0,36%214
21.45.0211,09-0,27%200
21.45.0211,07-0,45%100
OraValoreVar.%Volume
21.45.0211,09-0,27%100
21.45.0211,07-0,45%450
21.43.3611,06-0,54%824
21.43.1811,055-0,58%120
21.43.1711,05-0,63%100
21.42.4011,06-0,54%900
21.42.2411,07-0,45%100
21.40.1611,0648-0,50%500
21.39.3111,08-0,36%100
21.38.1511,0628-0,51%146
21.37.5211,065-0,49%100
21.37.2111,08-0,36%200
21.37.1911,085-0,31%104
21.36.4211,10-0,18%300
21.36.4211,105-0,13%200
21.36.4211,10-0,18%100
21.36.4211,105-0,13%100
21.36.4211,09-0,27%300
21.36.0411,11-0,09%100
21.35.4211,09-0,27%100
21.35.4211,10-0,18%1.200
21.34.5111,10-0,18%100
21.34.3711,09-0,27%500
21.32.3011,08-0,36%900
21.31.5111,06-0,54%100
21.29.4111,08-0,36%200
21.29.4111,06-0,54%6.739
21.29.4111,0599-0,54%200
21.29.4111,07-0,45%300
21.29.4111,06-0,54%700
OraValoreVar.%Volume
21.29.4111,0599-0,54%200
21.29.4111,0598-0,54%130
21.29.4111,07-0,45%300
21.29.2811,045-0,67%400
21.29.2311,05-0,63%100
21.28.5111,06-0,54%100
21.28.5111,05-0,63%100
21.28.5111,065-0,49%100
21.27.2611,065-0,49%100
21.25.4911,07-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```