Milano 16-gen
45.800 -0,11%
Nasdaq 16-gen
25.529 -0,07%
Dow Jones 16-gen
49.359 -0,17%
Londra 16-gen
10.235 -0,04%
Francoforte 16-gen
25.297 -0,22%

Kelly Services

Mercato: NASDAQ - National

10,12
-2,22%

valuta in USD

Ultimo aggiornamento: 16/01/2026
Dati differiti di 15 minuti.

Dati intraday del 16/01/2026*
OraValoreVar.%Volume
22.00.0010,12INV.36.941
21.59.5110,135+0,15%100
21.59.5110,14+0,20%334
21.59.4510,15+0,30%102
21.59.4310,145+0,25%275
21.59.3810,15+0,30%300
21.59.3710,145+0,25%334
21.59.3410,14+0,20%611
21.59.3110,145+0,25%260
21.59.2310,15+0,30%186
21.59.2310,145+0,25%201
21.59.2010,1499+0,30%500
21.59.1710,15+0,30%132
21.59.1410,14+0,20%1.763
21.59.1310,135+0,15%137
21.59.1310,14+0,20%100
21.58.5610,135+0,15%100
21.58.5610,14+0,20%2.727
21.58.5510,145+0,25%486
21.58.5110,15+0,30%400
21.58.3210,14+0,20%789
21.58.1610,13+0,10%500
21.58.1610,125+0,05%100
21.58.1610,13+0,10%2.449
21.57.5510,125+0,05%100
21.57.2110,13+0,10%200
21.57.0510,125+0,05%200
21.57.0210,13+0,10%100
21.56.1510,125+0,05%100
21.56.1110,12INV.739
OraValoreVar.%Volume
21.55.5810,13+0,10%100
21.55.4810,125+0,05%300
21.55.4610,13+0,10%200
21.55.2710,12INV.1.692
21.55.2710,125+0,05%100
21.54.4510,115-0,05%100
21.54.2210,11-0,10%200
21.54.2110,10-0,20%400
21.54.2110,11-0,10%700
21.54.2110,10-0,20%1.100
21.54.1610,095-0,25%300
21.53.2110,10-0,20%763
21.53.0010,11-0,10%200
21.52.1510,105-0,15%100
21.52.0910,10-0,20%281
21.52.0810,11-0,10%100
21.52.0810,10-0,20%100
21.52.0210,11-0,10%100
21.52.0210,10-0,20%100
21.52.0210,11-0,10%100
21.52.0210,10-0,20%1.203
21.51.4610,095-0,25%100
21.51.4510,10-0,20%100
21.51.4310,095-0,25%346
21.51.4010,10-0,20%1.492
21.50.3010,105-0,15%200
21.50.2010,11-0,10%200
21.49.1710,105-0,15%200
21.49.1710,10-0,20%100
21.49.1710,105-0,15%200
OraValoreVar.%Volume
21.49.1710,10-0,20%652
21.48.1510,09-0,30%1.219
21.44.4610,085-0,35%500
21.44.4510,09-0,30%425
21.44.4510,085-0,35%260
21.44.4510,08-0,40%352
21.44.4510,09-0,30%600
21.42.4610,095-0,25%700
21.40.4810,10-0,20%300
21.40.0110,09-0,30%1.300
21.38.4810,08-0,40%944
21.37.3310,075-0,44%100
21.37.1410,0754-0,44%257
21.36.5910,08-0,40%300
21.36.5910,085-0,35%100
21.36.2810,09-0,30%300
21.34.3510,10-0,20%2.564
21.34.3010,08-0,40%500
21.34.3010,09-0,30%944
21.34.3010,085-0,35%100
21.33.3310,07-0,49%695
21.33.3310,08-0,40%100
21.33.3310,08-0,40%200
21.31.4810,07-0,49%700
21.31.3410,06-0,59%100
21.31.1810,08-0,40%437
21.28.4410,085-0,35%100
21.25.3310,08-0,40%168
21.25.0710,09-0,30%402
21.24.4110,10-0,20%102
OraValoreVar.%Volume
21.24.2010,09-0,30%125
21.24.2010,095-0,25%200
21.16.2110,10-0,20%100
21.16.1910,0992-0,21%107
21.14.2010,07-0,49%106
21.14.2010,09-0,30%378
21.14.2010,08-0,40%700
21.14.2010,07-0,49%1.069
21.14.2010,10-0,20%300
21.14.1810,065-0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```