Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kelly Services

Mercato: NASDAQ - National

8,69
-0,69%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.008,69-0,69%36.838
21.59.538,685-0,74%129
21.59.538,69-0,69%707
21.59.388,68-0,80%712
21.59.318,67-0,91%100
21.59.268,68-0,80%100
21.59.208,675-0,86%200
21.59.128,675-0,86%161
21.59.128,68-0,80%407
21.59.108,68-0,80%200
21.59.078,67-0,91%100
21.59.068,68-0,80%100
21.59.048,675-0,86%138
21.58.438,68-0,80%2.410
21.58.418,67-0,91%2.371
21.57.538,655-1,09%100
21.57.538,66-1,03%200
21.57.338,65-1,14%1.565
21.57.218,66-1,03%1.814
21.57.218,65-1,14%381
21.57.218,635-1,31%100
21.57.218,64-1,26%1.599
21.57.028,63-1,37%300
21.55.348,64-1,26%1.056
21.55.008,65-1,14%525
21.54.448,64-1,26%1.027
21.54.438,63-1,37%200
21.54.438,64-1,26%100
21.54.438,63-1,37%119
21.54.438,64-1,26%420
OraValoreVar.%Volume
21.53.538,625-1,43%100
21.53.538,6253-1,43%100
21.53.398,625-1,43%194
21.53.208,61-1,60%1.410
21.53.208,62-1,49%100
21.52.028,60-1,71%254
21.51.508,6012-1,70%150
21.50.538,60-1,71%100
21.50.228,61-1,60%500
21.48.268,60-1,71%100
21.46.538,59-1,83%100
21.45.058,58-1,94%203
21.44.128,57-2,06%123
21.43.028,56-2,17%100
21.40.398,5707-2,05%100
21.38.508,57-2,06%226
21.35.558,56-2,17%452
21.35.138,555-2,23%340
21.35.068,5551-2,23%377
21.34.278,555-2,23%260
21.33.468,545-2,34%300
21.33.468,55-2,29%1.001
21.33.298,55-2,29%100
21.33.268,56-2,17%980
21.32.338,565-2,11%162
21.30.028,56-2,17%6.000
21.29.448,565-2,11%600
21.29.398,57-2,06%400
21.29.398,575-2,00%100
21.29.398,57-2,06%400
OraValoreVar.%Volume
21.23.588,565-2,11%214
21.17.348,5752-2,00%297
21.17.198,57-2,06%100
21.17.198,56-2,17%200
21.14.278,55-2,29%521
21.14.248,54-2,40%330
21.12.118,53-2,51%155
21.06.448,52-2,63%100
20.51.288,53-2,51%214
20.51.208,54-2,40%100
20.51.198,525-2,57%1.163
20.51.188,54-2,40%1.000
20.51.188,52-2,63%100
20.51.188,53-2,51%580
20.51.188,54-2,40%1.422
20.51.188,53-2,51%180
20.51.188,54-2,40%911
20.51.188,53-2,51%180
20.51.188,52-2,63%200
20.51.188,515-2,69%392
20.51.188,52-2,63%200
20.51.188,53-2,51%192
20.51.188,525-2,57%180
20.51.188,52-2,63%1.300
20.46.118,53-2,51%2.999
20.39.158,54-2,40%100
20.35.038,525-2,57%100
20.24.278,52-2,63%100
20.21.278,52-2,63%1.000
20.21.278,51-2,74%461
OraValoreVar.%Volume
20.20.078,535-2,46%200
20.18.338,53-2,51%600
20.16.518,54-2,40%2.216
20.15.368,55-2,29%100
20.14.318,555-2,23%100
20.13.548,55-2,29%126
20.11.508,54-2,40%200
20.10.408,535-2,46%100
20.09.068,54-2,40%100
20.09.038,535-2,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```