Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Kelly Services

Mercato: NASDAQ - National

8,91
+3,12%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.008,91+3,12%104.173
20.59.578,92+3,24%4.569
20.59.578,913+3,16%200
20.59.558,92+3,24%571
20.59.538,915+3,18%100
20.59.518,92+3,24%989
20.59.488,925+3,30%200
20.59.298,92+3,24%390
20.59.238,925+3,30%200
20.59.168,93+3,36%401
20.59.008,92+3,24%992
20.58.588,915+3,18%100
20.58.588,92+3,24%757
20.58.538,925+3,30%125
20.58.528,92+3,24%2.718
20.58.528,9199+3,24%600
20.57.488,91+3,12%100
20.57.168,9197+3,24%600
20.55.178,91+3,12%800
20.54.208,90+3,01%100
20.54.088,892+2,92%600
20.54.058,90+3,01%100
20.53.488,89+2,89%190
20.53.468,90+3,01%222
20.53.468,89+2,89%200
20.53.468,90+3,01%600
20.53.298,89+2,89%200
20.52.108,88+2,78%700
20.52.028,865+2,60%703
20.51.378,865+2,60%260
OraValoreVar.%Volume
20.51.378,8799+2,78%648
20.51.328,87+2,66%377
20.51.328,88+2,78%197
20.50.078,89+2,89%1.325
20.50.008,89+2,89%300
20.50.008,90+3,01%630
20.50.008,88+2,78%100
20.50.008,90+3,01%100
20.50.008,89+2,89%124
20.50.008,90+3,01%500
20.50.008,89+2,89%220
20.50.008,88+2,78%500
20.50.008,89+2,89%1.088
20.50.008,885+2,84%190
20.46.128,90+3,01%639
20.45.548,89+2,89%400
20.45.548,895+2,95%300
20.45.038,90+3,01%661
20.44.348,89+2,89%300
20.44.298,90+3,01%200
20.44.298,89+2,89%2.198
20.43.598,90+3,01%100
20.43.368,91+3,12%550
20.43.178,90+3,01%1.283
20.43.178,8965+2,97%1.269
20.38.088,89+2,89%1.196
20.37.458,88+2,78%200
20.37.448,889+2,88%3.700
20.37.448,8799+2,78%1.426
20.37.448,8792+2,77%300
OraValoreVar.%Volume
20.37.448,8792+2,77%100
20.37.448,88+2,78%236
20.37.438,89+2,89%455
20.37.438,88+2,78%166
20.37.438,89+2,89%270
20.34.548,88+2,78%110
20.34.138,87+2,66%190
20.33.548,86+2,55%400
20.31.488,87+2,66%100
20.31.308,86+2,55%100
20.31.038,87+2,66%100
20.30.488,86+2,55%200
20.30.298,87+2,66%567
20.30.278,89+2,89%118
20.29.298,89+2,89%100
20.29.298,885+2,84%200
20.29.298,885+2,84%100
20.29.158,90+3,01%733
20.21.068,885+2,84%418
20.20.448,89+2,89%100
20.19.218,885+2,84%150
20.16.508,895+2,95%100
20.16.498,89+2,89%500
20.16.488,90+3,01%1.539
20.16.218,89+2,89%100
20.16.168,88+2,78%100
20.16.158,92+3,24%5.400
20.16.158,89+2,89%393
20.16.158,88+2,78%300
20.16.158,87+2,66%698
OraValoreVar.%Volume
20.14.018,855+2,49%100
20.11.428,86+2,55%420
20.11.418,85+2,43%2.420
20.06.018,84+2,31%5.255
20.06.018,83+2,20%1.318
20.03.178,815+2,03%100
20.03.178,8175+2,05%100
20.02.298,815+2,03%100
20.00.458,81+1,97%1.200
19.59.388,82+2,08%800

(*) I dati sono limitati agli ultimi 100 contratti.

```