Milano 14:08
45.655 +0,28%
Nasdaq 13-gen
25.742 0,00%
Dow Jones 13-gen
49.192 -0,80%
Londra 14:08
10.170 +0,32%
Francoforte 14:07
25.309 -0,44%

Kelly Services

Mercato: NASDAQ - National

10,09
+5,54%

valuta in USD

Ultimo aggiornamento: 13/01/2026
Dati differiti di 15 minuti.

Dati intraday del 13/01/2026*
OraValoreVar.%Volume
22.00.0010,11+0,20%500
22.00.0010,09INV.73.593
21.59.5910,10+0,10%1.151
21.59.5410,10+0,10%2.837
21.59.5410,11+0,20%100
21.59.5310,095+0,05%1.050
21.59.5110,10+0,10%524
21.59.5010,095+0,05%200
21.59.5010,09INV.200
21.59.5010,095+0,05%799
21.59.4910,10+0,10%1.912
21.59.4910,105+0,15%163
21.59.4910,10+0,10%266
21.59.4710,105+0,15%200
21.59.4310,10+0,10%550
21.59.4210,105+0,15%112
21.59.4210,10+0,10%1.146
21.59.3710,095+0,05%300
21.59.3610,105+0,15%196
21.59.3610,10+0,10%1.564
21.59.3510,11+0,20%300
21.59.3510,10+0,10%3.484
21.59.2810,105+0,15%2.500
21.59.2810,11+0,20%300
21.59.2110,10+0,10%350
21.59.1810,11+0,20%400
21.59.1210,105+0,15%500
21.59.0910,1054+0,15%213
21.59.0810,105+0,15%200
21.59.0710,10+0,10%200
OraValoreVar.%Volume
21.59.0610,11+0,20%100
21.59.0610,10+0,10%1.461
21.59.0610,11+0,20%100
21.59.0610,105+0,15%100
21.58.5810,10+0,10%342
21.58.5410,11+0,20%400
21.58.5410,10+0,10%450
21.58.5410,11+0,20%639
21.58.4010,10+0,10%501
21.58.3910,095+0,05%200
21.58.3910,10+0,10%3.213
21.58.3910,095+0,05%626
21.58.2810,09INV.500
21.58.2410,095+0,05%637
21.58.1410,085-0,05%100
21.58.0410,09INV.3.060
21.57.5610,10+0,10%100
21.57.5210,11+0,20%500
21.57.5110,12+0,30%199
21.57.5110,115+0,25%100
21.57.5110,11+0,20%363
21.57.5110,12+0,30%253
21.57.5110,11+0,20%100
21.57.5110,115+0,25%100
21.57.5110,11+0,20%2.866
21.57.5010,115+0,25%300
21.57.3510,12+0,30%2.947
21.57.2810,11+0,20%6.920
21.57.2810,109+0,19%100
21.57.1710,105+0,15%400
OraValoreVar.%Volume
21.57.0610,11+0,20%150
21.57.0510,10+0,10%418
21.56.3810,11+0,20%100
21.56.3810,12+0,30%1.199
21.56.3210,125+0,35%300
21.56.3010,12+0,30%100
21.56.0810,12+0,30%1.784
21.56.0810,13+0,40%849
21.56.0610,11+0,20%4.143
21.56.0610,105+0,15%100
21.56.0010,11+0,20%500
21.55.2110,105+0,15%300
21.54.4310,10+0,10%15.518
21.54.3010,105+0,15%200
21.54.3010,11+0,20%200
21.54.3010,10+0,10%500
21.54.3010,11+0,20%314
21.54.3010,10+0,10%500
21.54.3010,105+0,15%119
21.54.3010,10+0,10%300
21.54.3010,105+0,15%100
21.54.1710,1055+0,15%300
21.53.5110,11+0,20%400
21.53.3010,105+0,15%100
21.53.2310,10+0,10%300
21.52.5910,11+0,20%500
21.52.4510,10+0,10%2.010
21.52.0610,095+0,05%100
21.52.0610,09INV.1.929
21.52.0210,08-0,10%2.496
OraValoreVar.%Volume
21.52.0210,0799-0,10%3.999
21.51.4210,075-0,15%100
21.51.3610,07-0,20%100
21.51.3310,075-0,15%300
21.51.1810,07-0,20%420
21.51.0010,07-0,20%1.392
21.51.0010,075-0,15%150
21.50.4410,0697-0,20%122
21.50.3910,06-0,30%767
21.50.0110,05-0,40%400

(*) I dati sono limitati agli ultimi 100 contratti.

```