Milano 16:15
45.793 +0,32%
Nasdaq 16:15
25.706 +0,94%
Dow Jones 16:15
49.403 +0,51%
Londra 16:15
10.236 +0,51%
Francoforte 16:15
25.293 +0,03%

Kelly Services

Mercato: NASDAQ - National

10,25
-0,68%

valuta in USD

Ultimo aggiornamento: 15/01/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 15/01/2026*
OraValoreVar.%Volume
16.14.5210,25-0,68%100
16.14.5210,26-0,58%100
16.14.4510,25-0,68%100
16.14.4410,24-0,78%400
16.10.3510,23-0,87%100
16.10.2610,22-0,97%100
16.10.1610,23-0,87%208
16.09.3110,22-0,97%300
16.08.0610,21-1,07%200
16.07.3410,20-1,16%800
16.07.2110,23-0,87%200
16.07.0410,2581-0,60%182
16.06.5410,251-0,67%376
16.06.3510,25-0,68%800
16.05.2210,245-0,73%100
16.04.5510,2402-0,77%400
16.04.2010,24-0,78%100
16.04.1810,25-0,68%100
16.04.1810,2501-0,68%1.100
16.04.0010,2599-0,58%1.500
16.03.2010,2575-0,61%990
16.02.0010,28-0,39%100
16.00.3510,26-0,58%100
16.00.3310,27-0,48%400
16.00.3310,28-0,39%200
16.00.3010,2783-0,40%1.000
15.59.2610,28-0,39%100
15.59.1710,265-0,53%2.525
15.53.4110,26-0,58%100
15.53.1710,27-0,48%100
OraValoreVar.%Volume
15.50.4110,26-0,58%100
15.48.1010,275-0,44%100
15.48.1010,26-0,58%300
15.48.1010,27-0,48%500
15.44.1110,225-0,92%100
15.43.3910,22-0,97%124
15.43.2910,245-0,73%668
15.43.2810,26-0,58%2.500
15.43.2710,24-0,78%200
15.43.2710,238-0,79%1.000
15.43.2710,24-0,78%200
15.43.2610,225-0,92%110
15.43.2610,23-0,87%1.235
15.43.2610,21-1,07%100
15.43.2610,23-0,87%100
15.43.2610,22-0,97%150
15.42.1110,21-1,07%200
15.41.2910,24-0,78%235
15.41.2410,255-0,63%127
15.41.1610,26-0,58%100
15.40.4010,26-0,58%100
15.40.4010,275-0,44%200
15.40.4010,27-0,48%100
15.40.4010,275-0,44%100
15.40.4010,25-0,68%529
15.40.0710,28-0,39%200
15.39.2010,30-0,19%141
15.31.4310,305-0,15%1.000
15.30.2210,355+0,34%300
15.30.0110,34+0,19%839
OraValoreVar.%Volume
22.00.0010,32INV.45.350

(*) I dati sono limitati agli ultimi 100 contratti.

```