Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Kemper

Mercato: NYSE

33,4
+0,75%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.0233,40+0,75%200
17.07.0233,41+0,78%100
17.07.0233,40+0,75%200
17.06.4533,465+0,95%200
17.05.4333,47+0,97%235
17.05.4233,4775+0,99%100
17.05.4233,48+1,00%100
17.05.4233,47+0,97%100
17.05.4233,49+1,03%100
17.05.4233,52+1,12%100
17.05.4233,51+1,09%100
17.05.4233,52+1,12%100
17.05.4233,53+1,15%100
17.05.4233,50+1,06%240
17.05.0133,60+1,36%100
17.04.4733,55+1,21%100
17.04.4733,56+1,24%100
17.04.4733,72+1,72%3.658
17.04.4733,70+1,66%500
17.04.4733,61+1,39%100
17.04.4733,69+1,63%100
17.04.4633,60+1,36%200
17.04.4633,61+1,39%100
17.04.4633,74+1,78%500
17.04.4633,73+1,75%300
17.04.4633,74+1,78%300
17.04.4633,73+1,75%100
17.04.4633,625+1,43%400
17.04.4633,74+1,78%100
17.04.4633,73+1,75%100
OraValoreVar.%Volume
17.04.4633,74+1,78%200
17.04.4633,73+1,75%600
17.04.4633,69+1,63%300
17.04.4633,70+1,66%300
17.04.4633,73+1,75%100
17.04.4633,72+1,72%100
17.04.4633,71+1,69%100
17.04.4633,70+1,66%100
17.04.4633,67+1,57%200
17.04.4633,71+1,69%100
17.04.4633,73+1,75%200
17.04.4633,71+1,69%100
17.04.4633,72+1,72%100
17.04.4633,71+1,69%200
17.04.4633,70+1,66%200
17.04.4633,6199+1,42%100
17.04.4633,70+1,66%100
17.04.4633,67+1,57%400
17.04.4633,62+1,42%100
17.04.4633,73+1,75%200
17.04.4633,72+1,72%100
17.04.4633,71+1,69%300
17.04.4633,70+1,66%100
17.04.4633,68+1,60%200
17.04.4633,6199+1,42%500
17.04.4633,70+1,66%100
17.04.4633,62+1,42%100
17.04.4633,71+1,69%200
17.04.4633,70+1,66%100
17.04.4633,62+1,42%100
OraValoreVar.%Volume
17.04.4633,69+1,63%100
17.04.4633,62+1,42%100
17.04.4633,71+1,69%100
17.04.4633,70+1,66%100
17.04.4633,69+1,63%200
17.04.4633,62+1,42%200
17.04.4633,66+1,54%300
17.04.4633,65+1,51%500
17.04.4633,63+1,45%100
17.04.4633,64+1,48%200
17.04.4633,63+1,45%100
17.04.4633,64+1,48%100
17.04.4633,63+1,45%100
17.04.4633,64+1,48%200
17.04.4633,63+1,45%100
17.04.4633,545+1,19%300
17.04.4633,60+1,36%100
17.04.4633,59+1,33%100
17.04.4633,515+1,10%600
17.04.0233,45+0,90%100
17.04.0233,46+0,94%300
17.02.4933,43+0,84%500
17.02.4933,45+0,90%100
17.02.4933,46+0,94%100
17.02.4933,45+0,90%200
17.02.4933,47+0,97%183
17.02.4933,42+0,81%100
17.02.2533,48+1,00%300
17.02.2533,47+0,97%500
17.02.2433,50+1,06%100
OraValoreVar.%Volume
17.02.2433,49+1,03%338
17.01.4333,43+0,84%300
17.01.3833,32+0,51%200
17.01.3833,31+0,48%100
17.01.3833,32+0,51%100
17.01.3833,31+0,48%400
17.01.3833,31+0,48%601
16.59.4233,30+0,45%200
16.57.3433,29+0,42%112
16.57.2033,225+0,23%101

(*) I dati sono limitati agli ultimi 100 contratti.

```