Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kemper

Mercato: NYSE

39,34
+0,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0239,34INV.158.379
21.59.5939,35+0,03%2.345
21.59.5639,36+0,05%200
21.59.5039,35+0,03%150
21.59.5039,34INV.700
21.59.4939,365+0,06%263
21.59.4939,355+0,04%400
21.59.4839,37+0,08%550
21.59.4639,38+0,10%100
21.59.4039,37+0,08%300
21.59.4039,36+0,05%149
21.59.4039,37+0,08%100
21.59.4039,36+0,05%819
21.59.3939,355+0,04%100
21.59.3739,36+0,05%615
21.59.3739,34INV.105
21.59.3739,35+0,03%224
21.59.3739,34INV.100
21.59.3739,35+0,03%446
21.59.3739,355+0,04%100
21.59.3739,36+0,05%200
21.59.3439,355+0,04%100
21.59.3039,36+0,05%400
21.59.2339,37+0,08%100
21.59.2139,365+0,06%400
21.59.2039,36+0,05%200
21.59.2039,365+0,06%200
21.59.2039,37+0,08%124
21.59.2039,375+0,09%200
21.59.2039,37+0,08%281
OraValoreVar.%Volume
21.59.1939,36+0,05%500
21.59.0739,37+0,08%100
21.59.0639,36+0,05%100
21.59.0539,37+0,08%100
21.59.0539,38+0,10%100
21.59.0539,39+0,13%200
21.59.0539,40+0,15%500
21.59.0539,39+0,13%600
21.59.0539,40+0,15%425
21.59.0539,405+0,17%200
21.59.0539,40+0,15%100
21.59.0539,405+0,17%100
21.59.0539,40+0,15%600
21.59.0339,39+0,13%706
21.59.0239,395+0,14%100
21.59.0039,395+0,14%100
21.59.0039,40+0,15%195
21.58.5939,39+0,13%945
21.58.5839,40+0,15%1.065
21.58.5139,41+0,18%314
21.58.5139,40+0,15%200
21.58.5139,41+0,18%200
21.58.5039,40+0,15%2.407
21.58.4839,395+0,14%200
21.58.4439,40+0,15%200
21.58.3739,395+0,14%100
21.58.3639,39+0,13%469
21.58.3339,40+0,15%100
21.58.3339,39+0,13%400
21.58.2439,40+0,15%250
OraValoreVar.%Volume
21.58.2439,39+0,13%1.124
21.58.1839,40+0,15%100
21.58.1539,42+0,20%100
21.58.1539,40+0,15%100
21.58.1539,41+0,18%100
21.58.1539,42+0,20%560
21.58.1139,41+0,18%892
21.58.0639,43+0,23%300
21.58.0139,41+0,18%100
21.58.0039,43+0,23%700
21.57.4639,42+0,20%200
21.57.3939,43+0,23%114
21.57.3039,43+0,23%100
21.57.3039,42+0,20%112
21.57.2639,42+0,20%100
21.57.2639,43+0,23%200
21.57.2639,415+0,19%100
21.57.2639,42+0,20%100
21.57.1439,43+0,23%100
21.57.1339,44+0,25%462
21.57.1339,445+0,27%201
21.57.0439,43+0,23%952
21.57.0039,425+0,22%200
21.57.0039,43+0,23%400
21.56.4339,42+0,20%314
21.56.4239,43+0,23%1.236
21.56.2939,425+0,22%100
21.56.2539,44+0,25%200
21.56.2539,45+0,28%300
21.56.2039,46+0,31%300
OraValoreVar.%Volume
21.56.1639,47+0,33%140
21.56.1039,475+0,34%300
21.56.1039,48+0,36%100
21.56.1039,47+0,33%400
21.56.0039,47+0,33%350
21.56.0039,46+0,31%513
21.55.3339,47+0,33%300
21.55.3339,465+0,32%100
21.55.3339,46+0,31%200
21.55.3339,45+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```