Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Kemper

Mercato: NYSE

29,89
-4,11%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5729,89-0,07%199
20.59.5429,90-0,03%100
20.59.5029,91INV.274
20.59.4929,88-0,10%1.700
20.59.4929,87-0,13%100
20.59.4729,865-0,15%200
20.59.4729,88-0,10%500
20.59.4229,871-0,13%100
20.59.3929,88-0,10%428
20.59.3629,89-0,07%653
20.59.2929,90-0,03%333
20.59.2829,905-0,02%266
20.59.2529,90-0,03%100
20.59.2329,905-0,02%200
20.59.2129,90-0,03%100
20.59.1429,901-0,03%300
20.59.1229,90-0,03%103
20.59.1029,905-0,02%200
20.59.0829,90-0,03%307
20.59.0829,905-0,02%300
20.59.0529,905-0,02%200
20.59.0529,91INV.100
20.59.0029,90-0,03%211
20.58.5729,905-0,02%900
20.58.5729,90-0,03%437
20.58.5429,905-0,02%100
20.58.5129,89-0,07%699
20.58.4929,89-0,07%100
20.58.4929,895-0,05%158
20.58.4229,90-0,03%111
OraValoreVar.%Volume
20.58.4229,895-0,05%500
20.58.3029,89-0,07%412
20.58.2829,895-0,05%288
20.58.2729,89-0,07%200
20.58.2229,895-0,05%754
20.58.1129,90-0,03%179
20.58.0829,895-0,05%300
20.58.0429,90-0,03%300
20.58.0429,895-0,05%200
20.58.0429,90-0,03%236
20.58.0429,895-0,05%171
20.58.0429,90-0,03%4.907
20.58.0129,91INV.361
20.57.5829,90-0,03%200
20.57.5129,92+0,03%100
20.57.5129,90-0,03%161
20.57.5129,91INV.161
20.57.4529,901-0,03%200
20.57.4529,90-0,03%600
20.57.4329,92+0,03%573
20.57.4129,91INV.200
20.57.3929,92+0,03%100
20.57.3429,91INV.100
20.57.3329,92+0,03%921
20.57.3329,91INV.141
20.57.3129,90-0,03%100
20.57.3029,915+0,02%146
20.57.1329,91INV.220
20.57.1329,905-0,02%138
20.57.1329,91INV.220
OraValoreVar.%Volume
20.57.1329,92+0,03%100
20.57.1229,90-0,03%640
20.57.0029,89-0,07%449
20.56.5729,88-0,10%384
20.56.5129,87-0,13%127
20.56.4829,875-0,12%165
20.56.4829,87-0,13%598
20.56.4329,86-0,17%400
20.56.4329,87-0,13%400
20.56.4029,88-0,10%600
20.56.4029,8795-0,10%373
20.56.2329,88-0,10%600
20.56.2329,87-0,13%100
20.56.2229,89-0,07%448
20.56.1029,88-0,10%200
20.56.1029,885-0,08%200
20.56.1029,88-0,10%213
20.56.1029,885-0,08%100
20.56.0029,88-0,10%900
20.55.5829,885-0,08%412
20.55.5529,88-0,10%2.111
20.55.5429,881-0,10%200
20.55.5029,90-0,03%848
20.55.3729,899-0,04%235
20.55.3729,90-0,03%100
20.55.2929,89-0,07%875
20.55.2929,88-0,10%336
20.55.2929,89-0,07%340
20.55.2729,889-0,07%395
20.55.2029,88-0,10%300
OraValoreVar.%Volume
20.55.1329,879-0,10%609
20.55.0329,87-0,13%100
20.55.0029,88-0,10%708
20.54.1729,86-0,17%100
20.53.5529,85-0,20%1.151
20.53.4329,84-0,23%416
20.53.3829,83-0,27%200
20.53.3829,835-0,25%300
20.53.2829,83-0,27%882
20.53.0829,81-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```