Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Kemper

Mercato: NYSE

32,5
-4,69%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0232,50INV.216.008
21.59.5832,49-0,03%274
21.59.5032,4915-0,03%192
21.59.4932,50INV.600
21.59.4932,49-0,03%100
21.59.4932,50INV.200
21.59.4432,53+0,09%100
21.59.3732,525+0,08%100
21.59.2232,52+0,06%1.535
21.59.2232,515+0,05%100
21.59.2232,53+0,09%127
21.59.1832,52+0,06%200
21.59.1632,515+0,05%100
21.59.1632,52+0,06%210
21.59.1532,515+0,05%181
21.59.1532,52+0,06%3.623
21.59.1332,51+0,03%1.334
21.59.1232,52+0,06%2.751
21.59.1232,525+0,08%710
21.59.0032,52+0,06%600
21.58.5132,53+0,09%200
21.58.4832,521+0,06%107
21.58.4832,52+0,06%100
21.58.4832,53+0,09%715
21.58.4532,52+0,06%3.395
21.58.4332,51+0,03%400
21.58.3932,50INV.200
21.58.3432,51+0,03%440
21.58.3132,505+0,02%474
21.58.3132,51+0,03%1.600
OraValoreVar.%Volume
21.58.3132,505+0,02%1.000
21.58.3032,51+0,03%1.531
21.58.2632,52+0,06%662
21.58.1832,51+0,03%200
21.58.1832,52+0,06%790
21.58.0732,51+0,03%100
21.58.0632,52+0,06%653
21.58.0332,50INV.4.095
21.58.0332,495-0,02%100
21.58.0132,50INV.100
21.57.5732,495-0,02%100
21.57.5732,49-0,03%832
21.57.5332,48-0,06%2.914
21.57.4332,47-0,09%100
21.57.4332,465-0,11%176
21.57.4332,47-0,09%2.153
21.57.2732,455-0,14%174
21.57.2732,47-0,09%100
21.57.2332,46-0,12%100
21.57.2232,455-0,14%236
21.57.1232,44-0,18%189
21.57.1232,46-0,12%200
21.57.1132,43-0,22%200
21.57.1132,415-0,26%207
21.57.1132,41-0,28%100
21.57.1132,42-0,25%684
21.57.1132,41-0,28%665
21.57.1132,40-0,31%100
21.57.1132,41-0,28%1.400
21.57.1132,40-0,31%200
OraValoreVar.%Volume
21.57.1132,39-0,34%223
21.57.1132,40-0,31%400
21.57.1132,39-0,34%900
21.57.1132,40-0,31%851
21.57.0232,41-0,28%100
21.57.0132,40-0,31%200
21.57.0132,41-0,28%100
21.56.5832,39-0,34%100
21.56.4932,41-0,28%100
21.56.4032,40-0,31%206
21.56.3532,41-0,28%200
21.56.3532,40-0,31%632
21.56.3032,39-0,34%900
21.56.3032,385-0,35%462
21.56.3032,38-0,37%266
21.56.2732,39-0,34%100
21.56.2632,385-0,35%181
21.56.2632,40-0,31%100
21.56.2032,38-0,37%215
21.56.1932,385-0,35%205
21.56.0432,38-0,37%100
21.56.0332,385-0,35%302
21.56.0332,38-0,37%372
21.56.0232,39-0,34%200
21.56.0232,40-0,31%200
21.56.0232,39-0,34%2.428
21.55.4132,38-0,37%556
21.55.2832,385-0,35%265
21.55.2632,39-0,34%400
21.55.1832,405-0,29%299
OraValoreVar.%Volume
21.55.1532,42-0,25%100
21.55.0732,405-0,29%179
21.55.0632,40-0,31%300
21.55.0532,39-0,34%100
21.55.0532,405-0,29%100
21.55.0532,39-0,34%200
21.55.0232,405-0,29%661
21.55.0032,39-0,34%573
21.54.5132,41-0,28%200
21.54.2032,415-0,26%595

(*) I dati sono limitati agli ultimi 100 contratti.

```