Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Kemper

Mercato: NYSE

33,615
+1,40%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.4633,615+1,40%194
17.22.3433,60+1,36%100
17.22.3433,625+1,43%100
17.22.0733,68+1,60%100
17.21.3433,61+1,39%100
17.21.2433,58+1,30%100
17.21.2433,60+1,36%100
17.20.3433,475+0,98%100
17.18.3833,435+0,86%108
17.18.1433,44+0,87%100
17.18.0133,39+0,72%100
17.17.2433,44+0,87%100
17.17.2433,45+0,90%100
17.17.2433,45+0,90%300
17.17.2333,515+1,10%100
17.16.0233,52+1,12%100
17.16.0133,48+1,00%100
17.16.0133,49+1,03%100
17.14.2633,51+1,09%200
17.14.2633,50+1,06%200
17.13.2333,46+0,94%100
17.13.0933,41+0,78%100
17.09.5533,36+0,63%200
17.09.3433,325+0,53%100
17.09.1933,33+0,54%100
17.09.0733,39+0,72%100
17.08.5133,45+0,90%100
17.08.5133,44+0,87%100
17.08.5133,45+0,90%100
17.08.5133,44+0,87%100
OraValoreVar.%Volume
17.08.5133,45+0,90%100
17.08.5133,44+0,87%200
17.08.5133,45+0,90%100
17.08.5133,44+0,87%100
17.08.5133,45+0,90%100
17.08.5133,44+0,87%300
17.08.5133,45+0,90%200
17.08.5133,44+0,87%100
17.08.5133,45+0,90%100
17.08.5133,44+0,87%300
17.08.5133,44+0,87%1.100
17.08.5033,43+0,84%100
17.08.5033,42+0,81%200
17.08.5033,41+0,78%100
17.07.0233,40+0,75%200
17.07.0233,41+0,78%100
17.07.0233,40+0,75%200
17.06.4533,465+0,95%200
17.05.4333,47+0,97%235
17.05.4233,4775+0,99%100
17.05.4233,48+1,00%100
17.05.4233,47+0,97%100
17.05.4233,49+1,03%100
17.05.4233,52+1,12%100
17.05.4233,51+1,09%100
17.05.4233,52+1,12%100
17.05.4233,53+1,15%100
17.05.4233,50+1,06%240
17.05.0133,60+1,36%100
17.04.4733,55+1,21%100
OraValoreVar.%Volume
17.04.4733,56+1,24%100
17.04.4733,72+1,72%3.658
17.04.4733,70+1,66%500
17.04.4733,61+1,39%100
17.04.4733,69+1,63%100
17.04.4633,60+1,36%200
17.04.4633,61+1,39%100
17.04.4633,74+1,78%500
17.04.4633,73+1,75%300
17.04.4633,74+1,78%300
17.04.4633,73+1,75%100
17.04.4633,625+1,43%400
17.04.4633,74+1,78%100
17.04.4633,73+1,75%100
17.04.4633,74+1,78%200
17.04.4633,73+1,75%600
17.04.4633,69+1,63%300
17.04.4633,70+1,66%300
17.04.4633,73+1,75%100
17.04.4633,72+1,72%100
17.04.4633,71+1,69%100
17.04.4633,70+1,66%100
17.04.4633,67+1,57%200
17.04.4633,71+1,69%100
17.04.4633,73+1,75%200
17.04.4633,71+1,69%100
17.04.4633,72+1,72%100
17.04.4633,71+1,69%200
17.04.4633,70+1,66%200
17.04.4633,6199+1,42%100
OraValoreVar.%Volume
17.04.4633,70+1,66%100
17.04.4633,67+1,57%400
17.04.4633,62+1,42%100
17.04.4633,73+1,75%200
17.04.4633,72+1,72%100
17.04.4633,71+1,69%300
17.04.4633,70+1,66%100
17.04.4633,68+1,60%200
17.04.4633,6199+1,42%500
17.04.4633,70+1,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```