Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Kemper

Mercato: NYSE

26,81
+5,55%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5926,81INV.583
21.59.5426,84+0,11%800
21.59.5426,86+0,19%717
21.59.5326,805-0,02%100
21.59.5226,825+0,06%213
21.59.5126,82+0,04%800
21.59.5026,81INV.698
21.59.5026,82+0,04%100
21.59.5026,84+0,11%2.000
21.59.5026,81INV.2.165
21.59.5026,82+0,04%9.176
21.59.4926,81INV.100
21.59.4926,83+0,07%100
21.59.4926,82+0,04%200
21.59.4926,83+0,07%300
21.59.4926,80-0,04%100
21.59.4826,835+0,09%100
21.59.4626,83+0,07%200
21.59.4626,84+0,11%100
21.59.4526,83+0,07%200
21.59.4526,84+0,11%1.000
21.59.3926,83+0,07%100
21.59.3926,85+0,15%300
21.59.3826,835+0,09%500
21.59.3726,83+0,07%200
21.59.3026,825+0,06%700
21.59.2326,835+0,09%100
21.59.2226,84+0,11%735
21.59.1826,83+0,07%100
21.59.1726,835+0,09%100
OraValoreVar.%Volume
21.59.1726,83+0,07%100
21.59.1726,835+0,09%100
21.59.1626,84+0,11%588
21.59.1526,80-0,04%200
21.59.1326,81INV.349
21.59.1326,80-0,04%1.536
21.59.0726,805-0,02%400
21.59.0626,80-0,04%200
21.59.0626,81INV.1.500
21.59.0026,80-0,04%438
21.58.5626,81INV.900
21.58.5526,80-0,04%3.456
21.58.5526,81INV.200
21.58.5526,80-0,04%200
21.58.5526,81INV.200
21.58.5526,80-0,04%599
21.58.5526,81INV.3.869
21.58.5026,805-0,02%100
21.58.4926,81INV.100
21.58.4926,805-0,02%400
21.58.4826,81INV.1.086
21.58.4826,805-0,02%200
21.58.4726,815+0,02%600
21.58.4226,80-0,04%906
21.58.4226,795-0,06%100
21.58.4126,80-0,04%105
21.58.4026,79-0,07%172
21.58.3626,80-0,04%100
21.58.3426,80-0,04%131
21.58.3426,79-0,07%400
OraValoreVar.%Volume
21.58.3426,79-0,07%435
21.58.3226,78-0,11%400
21.58.3126,77-0,15%770
21.58.3126,78-0,11%100
21.58.3126,75-0,22%200
21.58.3126,76-0,19%100
21.58.3126,75-0,22%611
21.58.3126,745-0,24%300
21.58.2526,75-0,22%395
21.58.2426,745-0,24%600
21.58.1926,75-0,22%100
21.58.1726,735-0,28%300
21.58.1726,73-0,30%500
21.58.1726,735-0,28%450
21.58.1726,73-0,30%600
21.58.1626,75-0,22%300
21.58.1526,74-0,26%1.100
21.58.1526,745-0,24%200
21.58.1526,74-0,26%400
21.58.1526,745-0,24%100
21.58.1526,75-0,22%100
21.58.1526,74-0,26%540
21.58.1426,75-0,22%294
21.58.1226,745-0,24%100
21.58.0926,75-0,22%670
21.58.0626,745-0,24%233
21.58.0326,75-0,22%340
21.58.0126,76-0,19%102
21.58.0126,765-0,17%300
21.58.0026,72-0,34%100
OraValoreVar.%Volume
21.58.0026,73-0,30%777
21.58.0026,72-0,34%100
21.57.5926,73-0,30%300
21.57.5826,72-0,34%100
21.57.5726,73-0,30%100
21.57.5626,715-0,35%200
21.57.5226,71-0,37%722
21.57.5226,70-0,41%700
21.57.5126,69-0,45%100
21.57.4826,685-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```