Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Kemper

Mercato: NYSE

30,81
INV.

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5930,81-0,03%3.887
21.59.5930,79-0,10%303
21.59.5830,80-0,06%1.873
21.59.5830,81-0,03%598
21.59.5730,80-0,06%1.600
21.59.5630,805-0,05%700
21.59.5430,81-0,03%4.077
21.59.5330,815-0,02%100
21.59.5330,81-0,03%1.236
21.59.5030,90+0,26%100
21.59.5030,88+0,19%400
21.59.5030,90+0,26%100
21.59.5030,88+0,19%656
21.59.5030,90+0,26%100
21.59.5030,88+0,19%565
21.59.5030,90+0,26%300
21.59.5030,88+0,19%100
21.59.5030,875+0,18%200
21.59.5030,88+0,19%100
21.59.5030,895+0,24%100
21.59.5030,88+0,19%300
21.59.5030,89+0,23%100
21.59.5030,88+0,19%715
21.59.5030,93+0,36%759
21.59.5030,92+0,32%330
21.59.5030,91+0,29%400
21.59.5030,90+0,26%2.300
21.59.5030,89+0,23%100
21.59.5030,885+0,21%100
21.59.5030,90+0,26%100
OraValoreVar.%Volume
21.59.5030,89+0,23%200
21.59.5030,895+0,24%100
21.59.5030,90+0,26%100
21.59.5030,89+0,23%100
21.59.5030,87+0,16%200
21.59.4930,855+0,11%127
21.59.4930,87+0,16%738
21.59.4930,855+0,11%380
21.59.4930,845+0,08%200
21.59.4930,87+0,16%1.500
21.59.4930,85+0,10%100
21.59.4930,845+0,08%1.300
21.59.4530,83+0,03%1.200
21.59.4430,815-0,02%100
21.59.4430,82INV.510
21.59.4430,83+0,03%200
21.59.4430,81-0,03%200
21.59.4230,82INV.100
21.59.4230,83+0,03%200
21.59.3930,845+0,08%187
21.59.3830,83+0,03%100
21.59.3230,82INV.1.222
21.59.2630,80-0,06%772
21.59.2630,79-0,10%100
21.59.2330,82INV.100
21.59.2330,83+0,03%100
21.59.2130,81-0,03%100
21.59.2130,82INV.1.248
21.59.2030,84+0,06%959
21.59.1830,85+0,10%200
OraValoreVar.%Volume
21.59.1830,84+0,06%300
21.59.1330,841+0,07%400
21.59.1230,85+0,10%600
21.59.0430,86+0,13%259
21.59.0430,85+0,10%722
21.59.0030,845+0,08%100
21.59.0030,84+0,06%300
21.58.5930,825+0,02%100
21.58.5830,83+0,03%697
21.58.5630,85+0,10%100
21.58.5630,84+0,06%700
21.58.5130,85+0,10%500
21.58.4230,85+0,10%571
21.58.4230,86+0,13%100
21.58.3830,84+0,06%200
21.58.3830,85+0,10%300
21.58.3830,84+0,06%1.030
21.58.3630,83+0,03%430
21.58.3630,825+0,02%100
21.58.3630,83+0,03%1.600
21.58.3630,82INV.1.305
21.58.3530,83+0,03%587
21.58.3130,845+0,08%100
21.58.3130,84+0,06%300
21.58.3130,845+0,08%200
21.58.3130,84+0,06%508
21.58.2430,845+0,08%2.458
21.58.1130,85+0,10%600
21.58.0930,86+0,13%3.100
21.58.0930,88+0,19%100
OraValoreVar.%Volume
21.58.0930,885+0,21%400
21.58.0930,89+0,23%196
21.58.0930,895+0,24%2.399
21.58.0430,89+0,23%356
21.58.0430,885+0,21%100
21.58.0430,89+0,23%300
21.58.0330,885+0,21%552
21.58.0230,89+0,23%998
21.58.0130,88+0,19%100
21.58.0130,89+0,23%207

(*) I dati sono limitati agli ultimi 100 contratti.

```