Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Kemper

Mercato: NYSE

26,48
-1,52%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0226,48INV.736.501
21.59.5926,49+0,04%200
21.59.5726,50+0,08%861
21.59.5526,48INV.100
21.59.5326,49+0,04%229
21.59.5326,48INV.631
21.59.5226,50+0,08%588
21.59.5226,51+0,11%200
21.59.5126,50+0,08%216
21.59.5026,51+0,11%100
21.59.5026,50+0,08%125
21.59.4926,525+0,17%1.400
21.59.4526,52+0,15%100
21.59.4326,49+0,04%1.165
21.59.4026,50+0,08%525
21.59.3526,505+0,09%100
21.59.3526,50+0,08%164
21.59.3526,51+0,11%200
21.59.3526,505+0,09%178
21.59.3526,51+0,11%640
21.59.3426,52+0,15%1.350
21.59.3026,525+0,17%350
21.59.2626,51+0,11%300
21.59.2126,525+0,17%100
21.59.2026,535+0,21%100
21.59.2026,54+0,23%866
21.59.1926,545+0,25%100
21.59.1726,54+0,23%600
21.59.1526,55+0,26%515
21.59.1526,56+0,30%200
OraValoreVar.%Volume
21.59.1526,57+0,34%100
21.59.1426,575+0,36%100
21.59.1126,58+0,38%1.967
21.59.1026,59+0,42%100
21.59.0726,58+0,38%100
21.59.0726,59+0,42%200
21.59.0526,58+0,38%200
21.59.0326,59+0,42%100
21.59.0226,585+0,40%1.450
21.59.0226,57+0,34%4.322
21.59.0226,56+0,30%1.590
21.59.0026,55+0,26%1.728
21.58.5626,55+0,26%2.059
21.58.5626,56+0,30%100
21.58.5126,56+0,30%1.473
21.58.4726,565+0,32%100
21.58.4426,56+0,30%553
21.58.4426,565+0,32%2.100
21.58.4426,57+0,34%1.274
21.58.4026,555+0,28%100
21.58.4026,56+0,30%842
21.58.3826,55+0,26%100
21.58.3826,555+0,28%149
21.58.3826,55+0,26%441
21.58.3826,54+0,23%1.080
21.58.3126,535+0,21%100
21.58.2926,53+0,19%100
21.58.2926,54+0,23%869
21.58.2926,53+0,19%917
21.58.2926,525+0,17%100
OraValoreVar.%Volume
21.58.2926,52+0,15%1.300
21.58.2926,525+0,17%180
21.58.2926,53+0,19%200
21.58.2926,525+0,17%132
21.58.2926,54+0,23%400
21.58.2226,53+0,19%1.615
21.58.1526,52+0,15%574
21.58.1526,53+0,19%400
21.58.1026,535+0,21%200
21.58.0926,53+0,19%221
21.58.0726,54+0,23%726
21.58.0726,53+0,19%1.500
21.57.5926,525+0,17%130
21.57.5926,515+0,13%400
21.57.5926,52+0,15%1.312
21.57.5426,51+0,11%674
21.57.2726,50+0,08%200
21.57.1826,53+0,19%400
21.57.1826,54+0,23%1.000
21.57.1826,55+0,26%300
21.57.1826,52+0,15%700
21.57.1126,54+0,23%100
21.56.5826,56+0,30%109
21.56.5626,55+0,26%450
21.56.4026,545+0,25%100
21.56.4026,535+0,21%214
21.56.4026,54+0,23%1.661
21.56.2926,545+0,25%300
21.56.1626,55+0,26%400
21.56.1626,535+0,21%100
OraValoreVar.%Volume
21.56.1626,54+0,23%200
21.56.1626,535+0,21%100
21.56.1626,54+0,23%335
21.56.1626,535+0,21%200
21.56.0526,53+0,19%498
21.56.0526,52+0,15%100
21.55.5026,54+0,23%100
21.55.4926,55+0,26%100
21.55.4326,56+0,30%500
21.55.3726,57+0,34%323

(*) I dati sono limitati agli ultimi 100 contratti.

```