Milano 13:25
46.453 -0,75%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:25
10.436 +0,79%
Francoforte 13:24
24.962 -0,10%

Kendrion N.V

ISIN: NL0000852531 - Mercato: Euronext - Amsterdam

15,88
-0,63%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.14
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.14.0315,88-0,63%318
13.05.3715,84-0,88%8
12.44.2515,82-1,00%100
12.39.0715,84-0,88%1.485
12.39.0715,82-1,00%1.015
12.00.0115,78-1,25%1.350
12.00.0115,76-1,38%650
11.57.1715,80-1,13%504
11.35.5615,76-1,38%91
11.35.1515,72-1,63%20
11.29.0815,76-1,38%250
11.10.4815,72-1,63%50
10.48.4715,74-1,50%50
10.38.5615,80-1,13%16
10.30.4115,78-1,25%187
10.29.4515,80-1,13%1.847
9.27.3715,84-0,88%5
9.26.1215,76-1,38%234
9.23.4215,80-1,13%50
9.11.0215,86-0,75%50
9.00.1215,86-0,75%162
9.00.1215,84-0,88%510
9.00.1215,80-1,13%51
9.00.1215,98INV.703
17.55.0015,98INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```