Kendrion N.V

ISIN: NL0000852531 - Mercato: Euronext - Amsterdam

19,8

+0,81%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	19,80	+0,81%	2.134	42.253,20
17.29.39	19,66	+0,10%	15	294,90
17.29.39	19,64	INV.	78	1.531,92
17.28.16	19,74	+0,51%	75	1.480,50
17.26.05	19,68	+0,20%	500	9.840,00
17.26.05	19,70	+0,31%	21	413,70
17.26.05	19,66	+0,10%	50	983,00
17.22.40	19,76	+0,61%	15	296,40
17.16.49	19,70	+0,31%	47	925,90
17.02.50	19,66	+0,10%	110	2.162,60
17.02.23	19,70	+0,31%	10	197,00
16.59.32	19,76	+0,61%	28	553,28
16.57.36	19,80	+0,81%	11	217,80
16.53.05	19,76	+0,61%	9	177,84
16.51.16	19,68	+0,20%	134	2.637,12
16.39.50	19,78	+0,71%	112	2.215,36
16.33.06	19,68	+0,20%	1	19,68
16.18.52	19,78	+0,71%	5	98,90
16.17.54	19,76	+0,61%	74	1.462,24
16.16.41	19,86	+1,12%	73	1.449,78
16.16.39	19,76	+0,61%	150	2.964,00
16.11.46	19,74	+0,51%	634	12.515,16
16.11.31	19,72	+0,41%	42	828,24
16.02.46	19,62	-0,10%	63	1.236,06
15.58.42	19,64	INV.	77	1.512,28
15.58.19	19,66	+0,10%	126	2.477,16
15.57.28	19,74	+0,51%	22	434,28
15.49.33	19,70	+0,31%	127	2.501,90
15.45.41	19,62	-0,10%	60	1.177,20
15.44.08	19,64	INV.	600	11.784,00

Ora	Valore	Var.%	Volume	Controvalore
15.43.21	19,70	+0,31%	15	295,50
15.42.46	19,56	-0,41%	129	2.523,24
15.27.58	19,64	INV.	17	333,88
15.25.43	19,72	+0,41%	89	1.755,08
15.25.42	19,68	+0,20%	97	1.908,96
15.25.42	19,60	-0,20%	2.226	43.629,60
15.25.42	19,62	-0,10%	586	11.497,32
15.25.42	19,64	INV.	27	530,28
15.25.42	19,66	+0,10%	661	12.995,26
15.23.20	19,72	+0,41%	9	177,48
14.21.37	19,74	+0,51%	339	6.691,86
14.21.37	19,70	+0,31%	201	3.959,70
14.21.37	19,72	+0,41%	62	1.222,64
14.21.37	19,70	+0,31%	771	15.188,70
14.21.37	19,68	+0,20%	28	551,04
14.19.35	19,64	INV.	129	2.533,56
13.44.18	19,70	+0,31%	13	256,10
13.10.49	19,64	INV.	61	1.198,04
13.04.25	19,70	+0,31%	157	3.092,90
12.52.58	19,62	-0,10%	146	2.864,52
12.46.36	19,70	+0,31%	48	945,60
12.46.33	19,66	+0,10%	406	7.981,96
12.46.33	19,60	-0,20%	20	392,00
12.37.27	19,58	-0,31%	80	1.566,40
12.37.27	19,62	-0,10%	12	235,44
12.37.27	19,60	-0,20%	74	1.450,40
12.37.27	19,62	-0,10%	433	8.495,46
12.27.56	19,74	+0,51%	11	217,14
12.07.07	19,64	INV.	84	1.649,76
12.07.07	19,62	-0,10%	83	1.628,46

Ora	Valore	Var.%	Volume	Controvalore
12.02.39	19,66	+0,10%	31	609,46
11.58.51	19,70	+0,31%	20	394,00
11.30.30	19,66	+0,10%	300	5.898,00
11.23.47	19,68	+0,20%	144	2.833,92
11.22.27	19,76	+0,61%	11	217,36
11.00.59	19,74	+0,51%	136	2.684,64
10.57.55	19,74	+0,51%	247	4.875,78
10.57.55	19,72	+0,41%	299	5.896,28
10.57.55	19,72	+0,41%	121	2.386,12
10.21.46	19,62	-0,10%	40	784,80
9.53.25	19,70	+0,31%	100	1.970,00
9.46.41	19,58	-0,31%	70	1.370,60
9.46.27	19,56	-0,41%	33	645,48
9.46.25	19,72	+0,41%	73	1.439,56
9.46.24	19,54	-0,51%	27	527,58
9.46.24	19,52	-0,61%	531	10.365,12
9.46.24	19,58	-0,31%	200	3.916,00
9.16.48	19,60	-0,20%	47	921,20
9.16.26	19,76	+0,61%	38	750,88
9.16.24	19,68	+0,20%	499	9.820,32
9.16.11	19,66	+0,10%	26	511,16
9.00.05	19,54	-0,51%	646	12.622,84
17.55.00	19,64	INV.	1	19,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide