Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Kendrion N.V

ISIN: NL0000852531 - Mercato: Euronext - Amsterdam

21,35
-1,16%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.2821,35-1,16%6.894
17.28.2621,30-1,39%235
17.25.0021,25-1,62%151
17.25.0021,20-1,85%147
17.14.1621,20-1,85%43
17.06.0721,25-1,62%125
17.05.0321,30-1,39%165
16.57.0021,20-1,85%402
16.57.0021,10-2,31%135
16.57.0021,15-2,08%865
16.50.0321,20-1,85%66
16.44.0521,25-1,62%81
16.37.2921,20-1,85%50
16.37.0021,25-1,62%6
16.30.0121,20-1,85%507
16.18.0521,25-1,62%1.500
16.16.0821,20-1,85%1.737
15.54.1821,15-2,08%70
15.52.2721,05-2,55%90
15.30.0921,10-2,31%224
15.09.2021,15-2,08%2.500
14.58.3621,20-1,85%281
14.45.1421,10-2,31%98
12.55.4921,15-2,08%250
12.13.2321,10-2,31%161
12.10.1821,05-2,55%106
11.57.4121,00-2,78%340
11.54.3220,95-3,01%200
11.46.0920,90-3,24%600
11.41.2121,00-2,78%100
OraValoreVar.%Volume
11.41.0920,95-3,01%1.184
11.35.3121,05-2,55%117
11.35.3121,00-2,78%1.022
11.35.3020,95-3,01%209
11.35.0220,90-3,24%1.025
11.35.0220,95-3,01%975
11.34.2220,95-3,01%353
11.34.2221,00-2,78%151
11.34.2220,90-3,24%100
11.32.1821,05-2,55%158
11.32.1820,95-3,01%736
11.31.1821,00-2,78%440
11.28.2721,10-2,31%50
11.22.2521,10-2,31%81
11.22.2521,15-2,08%82
11.22.2421,15-2,08%81
11.22.2421,10-2,31%173
11.22.2421,00-2,78%958
11.22.2421,05-2,55%1.318
11.22.2421,10-2,31%497
11.22.2421,15-2,08%407
11.20.4821,20-1,85%238
11.15.3621,20-1,85%49
11.15.3621,15-2,08%273
11.13.3821,30-1,39%41
11.08.4921,35-1,16%2.500
10.50.5021,40-0,93%1.500
10.37.2321,35-1,16%730
9.42.1321,30-1,39%35
9.41.5221,35-1,16%250
OraValoreVar.%Volume
9.30.4221,30-1,39%1.716
9.16.1621,20-1,85%113
9.08.3221,25-1,62%216
9.07.1721,40-0,93%1
9.03.0821,25-1,62%2.000
9.01.5421,40-0,93%159
9.00.3521,50-0,46%1.035
9.00.1421,55-0,23%2.641
17.55.0021,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```