Milano 17:35
51.605 -0,15%
Nasdaq 21:33
29.946 -1,09%
Dow Jones 21:33
52.337 +0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Kendrion N.V

ISIN: NL0000852531 - Mercato: Euronext - Amsterdam

19,6
-0,10%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.35.0819,60-0,10%4.843
17.29.0019,70+0,41%19
17.27.1919,78+0,82%40
17.26.0919,70+0,41%80
17.26.0919,78+0,82%12
16.58.0019,74+0,61%39
16.49.5219,62INV.16
16.42.2619,70+0,41%146
16.42.2619,72+0,51%104
16.38.5719,76+0,71%13
16.38.4719,76+0,71%266
16.38.4719,74+0,61%272
16.38.0019,80+0,92%28
16.32.0019,74+0,61%314
15.53.3719,80+0,92%46
15.43.3019,74+0,61%232
15.41.1919,80+0,92%233
15.41.1619,78+0,82%56
15.41.1019,82+1,02%12
15.37.3819,74+0,61%50
15.37.0519,76+0,71%300
15.37.0019,84+1,12%211
15.37.0019,82+1,02%190
15.03.4419,80+0,92%10
14.44.3819,84+1,12%56
14.43.0419,82+1,02%858
14.43.0419,80+0,92%142
14.39.5819,77+0,76%50
14.07.2519,72+0,51%159
13.44.0019,70+0,41%55
OraValoreVar.%Volume
13.41.0219,82+1,02%264
13.41.0219,80+0,92%247
13.41.0219,78+0,82%274
13.41.0219,76+0,71%254
13.41.0219,74+0,61%611
13.41.0219,72+0,51%248
13.41.0219,70+0,41%382
13.41.0219,68+0,31%24
13.40.5219,63+0,05%50
13.10.4519,66+0,20%165
12.57.5919,76+0,71%259
12.57.5919,78+0,82%367
12.54.2919,70+0,41%158
12.52.4519,60-0,10%343
12.36.0419,64+0,10%183
12.22.1419,72+0,51%82
12.17.1219,66+0,20%163
11.35.4319,74+0,61%120
11.33.5419,66+0,20%41
11.33.5219,74+0,61%50
11.30.5119,82+1,02%23
11.30.5119,78+0,82%524
11.26.5719,84+1,12%240
11.25.2719,78+0,82%5
11.00.3519,86+1,22%33
10.50.1319,80+0,92%38
10.28.0119,88+1,33%38
10.15.5919,90+1,43%39
10.15.4919,94+1,63%100
10.15.4220,00+1,94%749
OraValoreVar.%Volume
10.15.4219,98+1,83%536
10.15.4219,96+1,73%618
10.15.4219,92+1,53%162
10.15.3219,88+1,33%39
10.15.3219,84+1,12%252
10.07.3119,62INV.39
10.04.3419,64+0,10%1.000
10.04.3419,60-0,10%39
9.42.1319,70+0,41%60
9.00.0919,66+0,20%470
9.00.0919,64+0,10%315
9.00.0719,66+0,20%85
17.55.0019,62INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```