Kendrion N.V

ISIN: NL0000852531 - Mercato: Euronext - Amsterdam

17,94

INV.

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	17,94	INV.	5.498	98.634,12
17.29.32	17,80	-0,78%	35	623,00
17.29.25	17,88	-0,33%	18	321,84
17.26.55	17,82	-0,67%	59	1.051,38
17.25.02	17,80	-0,78%	145	2.581,00
17.25.02	17,84	-0,56%	10	178,40
17.22.03	17,74	-1,11%	56	993,44
17.18.29	17,78	-0,89%	81	1.440,18
16.45.00	17,86	-0,45%	171	3.054,06
16.41.10	17,82	-0,67%	99	1.764,18
16.40.25	17,90	-0,22%	51	912,90
16.31.22	17,82	-0,67%	122	2.174,04
16.20.30	17,90	-0,22%	36	644,40
16.04.42	17,84	-0,56%	150	2.676,00
16.04.39	17,82	-0,67%	51	908,82
15.51.25	17,96	+0,11%	102	1.831,92
15.49.11	17,90	-0,22%	125	2.237,50
15.43.03	17,96	+0,11%	58	1.041,68
15.40.06	17,90	-0,22%	122	2.183,80
15.39.34	17,94	INV.	200	3.588,00
15.39.34	17,92	-0,11%	75	1.344,00
15.39.29	17,92	-0,11%	93	1.666,56
15.35.25	17,98	+0,22%	51	916,98
15.33.26	17,90	-0,22%	126	2.255,40
15.22.14	17,92	-0,11%	128	2.293,76
15.16.35	17,90	-0,22%	140	2.506,00
15.16.28	18,00	+0,33%	51	918,00
15.13.27	17,92	-0,11%	21	376,32
14.58.27	17,94	INV.	92	1.650,48
14.31.16	17,96	+0,11%	125	2.245,00

Ora	Valore	Var.%	Volume	Controvalore
14.31.01	18,00	+0,33%	172	3.096,00
14.26.30	18,06	+0,67%	360	6.501,60
14.26.05	18,02	+0,45%	130	2.342,60
14.26.04	18,00	+0,33%	72	1.296,00
14.23.05	17,94	INV.	120	2.152,80
14.13.38	17,96	+0,11%	51	915,96
14.13.38	17,94	INV.	284	5.094,96
14.13.26	17,86	-0,45%	110	1.964,60
14.13.06	17,96	+0,11%	1	17,96
13.53.15	17,94	INV.	2	35,88
13.52.34	17,90	-0,22%	20	358,00
13.36.54	17,96	+0,11%	50	898,00
13.30.55	17,94	INV.	140	2.511,60
13.29.47	17,96	+0,11%	100	1.796,00
13.25.53	17,94	INV.	276	4.951,44
13.24.42	17,96	+0,11%	53	951,88
13.10.07	18,00	+0,33%	1.346	24.228,00
13.10.05	17,92	-0,11%	326	5.841,92
13.10.05	18,00	+0,33%	3.926	70.668,00
13.10.04	17,98	+0,22%	160	2.876,80
13.10.04	17,94	INV.	311	5.579,34
12.32.06	17,84	-0,56%	91	1.623,44
12.28.14	17,92	-0,11%	34	609,28
12.24.37	17,94	INV.	51	914,94
12.14.07	17,86	-0,45%	66	1.178,76
12.04.55	17,88	-0,33%	31	554,28
11.54.23	17,90	-0,22%	231	4.134,90
11.43.28	17,98	+0,22%	81	1.456,38
11.42.35	17,94	INV.	650	11.661,00
11.27.02	17,96	+0,11%	161	2.891,56

Ora	Valore	Var.%	Volume	Controvalore
11.10.16	17,86	-0,45%	20	357,20
11.09.31	17,90	-0,22%	75	1.342,50
10.52.55	17,94	INV.	81	1.453,14
10.50.03	17,86	-0,45%	100	1.786,00
10.35.26	17,98	+0,22%	152	2.732,96
10.19.48	17,96	+0,11%	71	1.275,16
9.55.23	17,90	-0,22%	100	1.790,00
9.55.18	17,94	INV.	104	1.865,76
9.31.55	17,88	-0,33%	48	858,24
9.22.26	17,86	-0,45%	50	893,00
9.19.05	17,82	-0,67%	110	1.960,20
9.19.05	17,78	-0,89%	127	2.258,06
9.19.05	17,76	-1,00%	73	1.296,48
9.07.08	17,64	-1,67%	5	88,20
9.06.40	17,76	-1,00%	72	1.278,72
9.06.07	17,74	-1,11%	245	4.346,30
9.06.07	17,76	-1,00%	117	2.077,92
9.00.02	17,84	-0,56%	200	3.568,00
9.00.02	17,86	-0,45%	637	11.376,82
9.00.02	17,80	-0,78%	325	5.785,00
17.55.00	17,94	INV.	1	17,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide