Kendrion N.V

ISIN: NL0000852531 - Mercato: Euronext - Amsterdam

16,64

-2,80%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.55	16,64	-2,80%	6	99,84
17.29.52	16,62	-2,92%	150	2.493,00
17.23.44	16,58	-3,15%	19	315,02
17.16.58	16,70	-2,45%	32	534,40
17.15.03	16,68	-2,57%	243	4.053,24
17.02.56	16,66	-2,69%	48	799,68
16.58.33	16,72	-2,34%	56	936,32
16.58.32	16,74	-2,22%	173	2.896,02
16.55.16	16,76	-2,10%	360	6.033,60
16.24.06	16,86	-1,52%	44	741,84
16.18.00	16,80	-1,87%	68	1.142,40
16.05.51	16,86	-1,52%	30	505,80
15.53.21	16,84	-1,64%	30	505,20
15.30.47	16,79	-1,93%	1	16,79
15.19.27	16,80	-1,87%	600	10.080,00
14.58.51	16,74	-2,22%	100	1.674,00
14.57.51	16,76	-2,10%	14	234,64
14.52.16	16,86	-1,52%	250	4.215,00
14.52.16	16,88	-1,40%	335	5.654,80
14.52.16	16,84	-1,64%	284	4.782,56
14.45.35	16,98	-0,82%	47	798,06
14.17.02	16,80	-1,87%	152	2.553,60
14.17.02	16,82	-1,75%	340	5.718,80
14.17.02	16,84	-1,64%	348	5.860,32
14.17.02	16,86	-1,52%	473	7.974,78
14.17.02	16,88	-1,40%	687	11.596,56
13.46.08	16,92	-1,17%	48	812,16
13.43.39	16,82	-1,75%	10	168,20
13.18.27	16,92	-1,17%	49	829,08
13.01.10	16,80	-1,87%	155	2.604,00

Ora	Valore	Var.%	Volume	Controvalore
12.47.38	16,92	-1,17%	50	846,00
12.42.23	16,88	-1,40%	177	2.987,76
12.37.08	16,90	-1,29%	539	9.109,10
12.37.08	16,88	-1,40%	261	4.405,68
12.35.06	16,82	-1,75%	649	10.916,18
12.33.19	16,78	-1,99%	22	369,16
12.19.52	16,76	-2,10%	172	2.882,72
11.53.18	16,66	-2,69%	62	1.032,92
11.42.56	16,70	-2,45%	58	968,60
11.41.20	16,68	-2,57%	1	16,68
11.31.59	16,72	-2,34%	63	1.053,36
11.15.05	16,68	-2,57%	150	2.502,00
10.59.44	16,72	-2,34%	249	4.163,28
10.59.00	16,70	-2,45%	3.019	50.417,30
10.59.00	16,72	-2,34%	277	4.631,44
10.59.00	16,74	-2,22%	809	13.542,66
10.59.00	16,68	-2,57%	21	350,28
10.56.30	16,79	-1,93%	70	1.175,30
10.35.23	16,76	-2,10%	464	7.776,64
10.30.21	16,74	-2,22%	73	1.222,02
10.21.31	16,78	-1,99%	1.342	22.518,76
10.21.31	16,76	-2,10%	762	12.771,12
10.08.12	16,70	-2,45%	78	1.302,60
10.06.43	16,72	-2,34%	91	1.521,52
9.53.02	16,82	-1,75%	273	4.591,86
9.48.07	16,76	-2,10%	37	620,12
9.46.43	16,78	-1,99%	217	3.641,26
9.43.29	16,78	-1,99%	150	2.517,00
9.43.29	16,80	-1,87%	2.313	38.858,40
9.43.29	16,80	-1,87%	187	3.141,60

Ora	Valore	Var.%	Volume	Controvalore
9.42.34	16,76	-2,10%	350	5.866,00
9.42.34	16,78	-1,99%	91	1.526,98
9.42.34	16,80	-1,87%	19	319,20
9.39.09	16,84	-1,64%	2.500	42.100,00
9.36.56	16,90	-1,29%	27	456,30
9.36.33	16,92	-1,17%	47	795,24
9.36.11	16,96	-0,93%	4.898	83.070,08
9.36.11	16,94	-1,05%	988	16.736,72
9.27.51	17,02	-0,58%	5	85,10
9.21.17	16,96	-0,93%	102	1.729,92
9.20.50	16,98	-0,82%	159	2.699,82
9.00.05	17,04	-0,47%	46	783,84
17.55.00	17,12	INV.	1	17,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide