Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Kennametal

Mercato: NYSE

36,07
+1,29%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5936,08INV.1.000
20.59.5936,07-0,03%2.788
20.59.5736,07-0,03%615
20.59.5736,08INV.100
20.59.5736,07-0,03%4.400
20.59.5636,08INV.638
20.59.5536,075-0,01%100
20.59.5536,08INV.280
20.59.5536,07-0,03%400
20.59.5436,065-0,04%100
20.59.5436,07-0,03%2.400
20.59.5436,08INV.2.000
20.59.5336,085+0,01%200
20.59.5236,09+0,03%1.920
20.59.5136,10+0,06%8.512
20.59.5136,11+0,08%400
20.59.5036,12+0,11%1.620
20.59.5036,11+0,08%100
20.59.5036,10+0,06%345
20.59.5036,12+0,11%100
20.59.5036,11+0,08%400
20.59.4936,10+0,06%3.802
20.59.4936,095+0,04%100
20.59.4936,10+0,06%198
20.59.4936,08INV.1.387
20.59.4736,07-0,03%200
20.59.4636,08INV.200
20.59.4536,075-0,01%100
20.59.4536,08INV.100
20.59.4536,075-0,01%200
OraValoreVar.%Volume
20.59.4436,08INV.100
20.59.4436,07-0,03%1.100
20.59.4236,08INV.452
20.59.3936,075-0,01%100
20.59.3936,07-0,03%238
20.59.3936,08INV.300
20.59.3036,06-0,06%1.047
20.59.2536,07-0,03%4.082
20.59.2036,065-0,04%157
20.59.2036,07-0,03%300
20.59.1936,06-0,06%200
20.59.1936,05-0,08%4.036
20.59.1636,045-0,10%100
20.59.1536,04-0,11%5.588
20.59.1436,05-0,08%1.101
20.59.1136,045-0,10%100
20.59.1036,05-0,08%500
20.59.1036,045-0,10%500
20.59.0636,04-0,11%1.308
20.59.0536,03-0,14%923
20.59.0035,995-0,24%600
20.58.5935,99-0,25%1.763
20.58.5935,98-0,28%8.300
20.58.5935,975-0,29%100
20.58.5835,9725-0,30%100
20.58.5835,97-0,30%200
20.58.5535,975-0,29%198
20.58.5535,97-0,30%800
20.58.5435,975-0,29%720
20.58.5235,98-0,28%778
OraValoreVar.%Volume
20.58.5235,97-0,30%3.500
20.58.4935,98-0,28%200
20.58.4835,97-0,30%227
20.58.4835,98-0,28%1.882
20.58.4235,985-0,26%307
20.58.4135,98-0,28%904
20.58.3935,99-0,25%100
20.58.3836,00-0,22%100
20.58.3235,99-0,25%700
20.58.3235,995-0,24%1.300
20.58.3036,00-0,22%2.424
20.58.3035,99-0,25%490
20.58.2535,993-0,24%591
20.58.2436,00-0,22%1.749
20.58.1136,01-0,19%3.100
20.58.0936,015-0,18%100
20.58.0836,02-0,17%905
20.58.0636,025-0,15%311
20.58.0536,02-0,17%1.357
20.57.5836,01-0,19%600
20.57.5836,00-0,22%1.900
20.57.4535,99-0,25%229
20.57.4036,00-0,22%100
20.57.4035,99-0,25%3.000
20.57.3936,00-0,22%151
20.57.3636,01-0,19%100
20.57.3436,00-0,22%200
20.57.3335,995-0,24%100
20.57.3335,99-0,25%300
20.57.3036,01-0,19%200
OraValoreVar.%Volume
20.57.2936,00-0,22%100
20.57.2835,985-0,26%103
20.57.2835,99-0,25%800
20.57.2635,985-0,26%263
20.57.2635,98-0,28%900
20.57.2635,98-0,28%158
20.57.2535,97-0,30%2.444
20.57.1835,973-0,30%700
20.57.1835,98-0,28%1.045
20.57.1735,97-0,30%750

(*) I dati sono limitati agli ultimi 100 contratti.

```