Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Kennametal

Mercato: NYSE

35,82
-2,85%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0235,82INV.246.319
21.59.5935,84+0,06%300
21.59.5835,825+0,01%100
21.59.5835,84+0,06%100
21.59.5835,83+0,03%100
21.59.5835,825+0,01%100
21.59.5835,84+0,06%653
21.59.5835,83+0,03%647
21.59.5735,815-0,01%2.696
21.59.5635,81-0,03%700
21.59.5635,82INV.669
21.59.5635,815-0,01%200
21.59.5635,82INV.4.208
21.59.5635,80-0,06%2.126
21.59.5435,81-0,03%2.005
21.59.5435,815-0,01%100
21.59.5435,81-0,03%735
21.59.5335,82INV.1.383
21.59.5235,83+0,03%100
21.59.5135,84+0,06%2.687
21.59.5035,86+0,11%1.657
21.59.4835,875+0,15%100
21.59.4735,87+0,14%2.000
21.59.4535,88+0,17%100
21.59.4535,87+0,14%2.044
21.59.4435,88+0,17%100
21.59.4435,875+0,15%100
21.59.4435,88+0,17%100
21.59.4335,87+0,14%400
21.59.4135,875+0,15%100
OraValoreVar.%Volume
21.59.4035,87+0,14%950
21.59.3835,88+0,17%100
21.59.3835,875+0,15%300
21.59.3835,88+0,17%200
21.59.3835,875+0,15%200
21.59.3735,87+0,14%467
21.59.3435,875+0,15%100
21.59.3435,88+0,17%100
21.59.3335,87+0,14%631
21.59.3035,875+0,15%407
21.59.2535,87+0,14%100
21.59.2535,875+0,15%100
21.59.2535,88+0,17%705
21.59.2235,87+0,14%100
21.59.2235,875+0,15%100
21.59.2235,88+0,17%100
21.59.2235,875+0,15%100
21.59.2235,88+0,17%662
21.59.2135,875+0,15%100
21.59.2035,875+0,15%700
21.59.2035,87+0,14%196
21.59.1935,87+0,14%542
21.59.1535,875+0,15%400
21.59.1535,87+0,14%3.184
21.59.1335,86+0,11%100
21.59.1335,865+0,13%100
21.59.1235,87+0,14%100
21.59.1135,86+0,11%200
21.59.1135,87+0,14%1.276
21.59.1135,865+0,13%502
OraValoreVar.%Volume
21.59.1135,86+0,11%200
21.59.1135,87+0,14%7.281
21.59.1035,86+0,11%539
21.59.0635,87+0,14%100
21.59.0435,865+0,13%111
21.59.0135,86+0,11%200
21.59.0135,865+0,13%200
21.59.0035,86+0,11%100
21.58.5635,88+0,17%100
21.58.5135,89+0,20%100
21.58.4935,90+0,22%100
21.58.4735,89+0,20%100
21.58.4535,90+0,22%479
21.58.4535,895+0,21%100
21.58.4435,89+0,20%192
21.58.4235,90+0,22%982
21.58.4235,893+0,20%130
21.58.4235,895+0,21%181
21.58.4235,89+0,20%100
21.58.4235,90+0,22%2.287
21.58.4235,89+0,20%880
21.58.4135,90+0,22%100
21.58.4035,895+0,21%100
21.58.4035,90+0,22%100
21.58.4035,905+0,24%417
21.58.4035,90+0,22%600
21.58.3235,91+0,25%2.009
21.58.2935,92+0,28%715
21.58.2935,925+0,29%1.000
21.58.2635,92+0,28%2.748
OraValoreVar.%Volume
21.58.2035,93+0,31%743
21.58.1735,92+0,28%598
21.58.1435,93+0,31%100
21.58.1135,925+0,29%500
21.58.0835,92+0,28%1.954
21.58.0635,915+0,27%300
21.58.0635,92+0,28%429
21.58.0635,915+0,27%282
21.58.0335,92+0,28%100
21.58.0035,91+0,25%2.092

(*) I dati sono limitati agli ultimi 100 contratti.

```