Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Kennametal

Mercato: NYSE

23,815
-1,51%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.1023,815-1,51%100
17.08.4323,7901-1,61%158
17.08.1023,815-1,51%263
17.07.1323,775-1,67%200
17.07.0523,78-1,65%552
17.06.5223,77-1,70%213
17.06.3623,765-1,72%300
17.06.1823,76-1,74%100
17.06.1423,77-1,70%100
17.05.4123,75-1,78%100
17.05.0623,775-1,67%200
17.05.0523,78-1,65%300
17.04.4223,81-1,53%398
17.04.4123,79-1,61%800
17.04.1023,815-1,51%294
17.03.4323,82-1,49%200
17.03.2823,8176-1,50%225
17.03.0923,79-1,61%100
17.02.5523,785-1,63%500
17.02.4623,78-1,65%124
17.02.3223,77-1,70%100
17.02.3123,78-1,65%400
17.02.2723,77-1,70%700
17.02.2723,78-1,65%200
17.02.2723,77-1,70%500
17.02.1523,76-1,74%100
17.02.1423,75-1,78%150
17.02.1323,76-1,74%300
17.02.1123,78-1,65%700
17.01.3623,80-1,57%400
OraValoreVar.%Volume
17.01.2823,78-1,65%100
17.01.2423,81-1,53%100
17.01.2323,785-1,63%110
17.00.5423,825-1,47%198
17.00.5423,79-1,61%100
17.00.5323,80-1,57%100
17.00.3523,825-1,47%400
17.00.1823,835-1,43%300
17.00.1723,84-1,41%924
16.59.0423,835-1,43%100
16.58.3923,84-1,41%316
16.58.3423,85-1,36%500
16.57.3823,86-1,32%100
16.56.5523,855-1,34%200
16.56.5023,86-1,32%200
16.56.4823,845-1,39%100
16.56.4823,84-1,41%326
16.56.4023,83-1,45%100
16.56.0323,825-1,47%100
16.55.4923,85-1,36%200
16.55.3923,87-1,28%300
16.55.3523,90-1,16%100
16.55.3123,895-1,18%200
16.55.2823,90-1,16%100
16.55.2423,905-1,14%100
16.54.2923,90-1,16%100
16.54.2823,91-1,12%223
16.54.2823,90-1,16%100
16.54.2823,89-1,20%300
16.53.5823,90-1,16%100
OraValoreVar.%Volume
16.52.2523,925-1,05%200
16.52.2223,95-0,95%100
16.51.1623,935-1,01%100
16.51.1323,96-0,91%100
16.50.4223,9525-0,94%100
16.50.0223,975-0,85%100
16.50.0123,99-0,79%100
16.50.0123,98-0,83%200
16.49.4824,015-0,68%100
16.49.2124,02-0,66%100
16.48.2524,01-0,70%155
16.48.1924,00-0,74%375
16.48.1824,02-0,66%200
16.48.1724,01-0,70%306
16.48.1724,02-0,66%400
16.47.5324,045-0,56%1.600
16.47.5224,04-0,58%100
16.47.4024,045-0,56%311
16.47.3924,03-0,62%300
16.47.3924,04-0,58%100
16.47.3924,06-0,50%1.100
16.47.2624,065-0,48%300
16.47.2524,06-0,50%100
16.47.2524,07-0,45%787
16.46.4824,105-0,31%700
16.46.1524,11-0,29%221
16.46.1224,105-0,31%200
16.46.1124,10-0,33%900
16.46.0924,105-0,31%100
16.46.0624,11-0,29%600
OraValoreVar.%Volume
16.46.0524,075-0,43%100
16.46.0524,08-0,41%200
16.46.0524,09-0,37%100
16.46.0524,08-0,41%100
16.46.0524,09-0,37%100
16.46.0524,08-0,41%1.300
16.46.0524,06-0,50%647
16.46.0524,07-0,45%300
16.45.5324,06-0,50%400
16.42.1724,08-0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```