Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kennametal

Mercato: NYSE

27,93
+0,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0227,93INV.89.439
21.59.5727,931INV.122
21.59.5627,93INV.100
21.59.5127,925-0,02%100
21.59.4927,93INV.100
21.59.4827,94+0,04%200
21.59.4727,935+0,02%300
21.59.4527,93INV.200
21.59.4427,94+0,04%300
21.59.4427,93INV.380
21.59.4127,925-0,02%110
21.59.4027,93INV.200
21.59.2927,915-0,05%400
21.59.2527,92-0,04%200
21.59.1827,915-0,05%200
21.59.1027,92-0,04%600
21.59.0927,9253-0,02%121
21.59.0627,925-0,02%300
21.59.0227,92-0,04%100
21.59.0227,93INV.700
21.59.0227,935+0,02%313
21.59.0127,94+0,04%402
21.58.5627,935+0,02%100
21.58.5627,94+0,04%400
21.58.5327,93INV.878
21.58.5327,925-0,02%100
21.58.5327,93INV.952
21.58.5027,92-0,04%200
21.58.4227,925-0,02%300
21.58.3027,93INV.1.000
OraValoreVar.%Volume
21.58.1027,935+0,02%100
21.58.0927,94+0,04%300
21.58.0227,945+0,05%539
21.57.3727,94+0,04%300
21.57.3727,945+0,05%200
21.57.1527,95+0,07%1.057
21.56.5227,959+0,10%100
21.56.5027,965+0,13%100
21.56.5027,96+0,11%500
21.56.4327,97+0,14%257
21.56.3227,975+0,16%115
21.56.3227,98+0,18%325
21.56.3227,98+0,18%100
21.56.2927,989+0,21%100
21.56.0527,99+0,21%827
21.56.0227,989+0,21%100
21.55.1627,98+0,18%100
21.55.1527,97+0,14%300
21.55.1527,979+0,18%100
21.55.1527,97+0,14%329
21.55.1527,975+0,16%205
21.55.1527,97+0,14%400
21.55.1527,975+0,16%190
21.55.1327,98+0,18%400
21.55.1027,985+0,20%100
21.55.0827,995+0,23%100
21.55.0827,99+0,21%216
21.55.0827,9953+0,23%211
21.54.5627,99+0,21%100
21.54.2227,98+0,18%138
OraValoreVar.%Volume
21.53.4027,99+0,21%517
21.53.0927,98+0,18%1.080
21.52.5527,99+0,21%245
21.52.0527,985+0,20%100
21.51.5427,98+0,18%100
21.51.4727,96+0,11%311
21.51.3027,95+0,07%200
21.51.2527,94+0,04%300
21.51.1627,949+0,07%100
21.51.1427,94+0,04%100
21.50.5327,93INV.115
21.50.3027,92-0,04%200
21.50.1527,91-0,07%140
21.50.1427,92-0,04%300
21.50.1227,919-0,04%100
21.50.1027,91-0,07%400
21.50.0927,915-0,05%100
21.50.0927,91-0,07%200
21.49.5827,89-0,14%500
21.49.5827,895-0,13%116
21.49.5827,885-0,16%142
21.49.2627,90-0,11%186
21.48.4027,91-0,07%100
21.48.2927,90-0,11%200
21.48.2527,89-0,14%130
21.46.5427,909-0,08%100
21.46.5027,90-0,11%300
21.46.2027,89-0,14%100
21.44.5127,889-0,15%100
21.43.2527,885-0,16%120
OraValoreVar.%Volume
21.40.4227,88-0,18%1.841
21.40.4227,90-0,11%100
21.40.4227,88-0,18%200
21.40.4227,89-0,14%400
21.40.4227,90-0,11%329
21.40.1927,91-0,07%300
21.37.3527,90-0,11%200
21.37.1127,89-0,14%119
21.32.3227,885-0,16%100
21.32.2627,889-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```