Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Kennametal

Mercato: NYSE

35,08
-2,07%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0235,08-2,07%296.642
21.59.5935,07-2,09%200
21.59.5935,065-2,11%100
21.59.5935,07-2,09%776
21.59.5435,06-2,12%715
21.59.5435,05-2,15%146
21.59.5435,06-2,12%144
21.59.5435,05-2,15%317
21.59.5435,045-2,16%100
21.59.5435,04-2,18%117
21.59.5435,03-2,21%116
21.59.5435,07-2,09%200
21.59.5235,05-2,15%220
21.59.5235,04-2,18%525
21.59.5235,03-2,21%100
21.59.5235,04-2,18%100
21.59.5235,03-2,21%250
21.59.5235,04-2,18%200
21.59.5235,03-2,21%325
21.59.5235,04-2,18%200
21.59.5235,03-2,21%225
21.59.5235,04-2,18%100
21.59.5235,03-2,21%800
21.59.5235,04-2,18%400
21.59.5235,05-2,15%620
21.59.5235,035-2,19%100
21.59.5135,03-2,21%100
21.59.5135,04-2,18%227
21.59.5135,03-2,21%100
21.59.5135,04-2,18%200
OraValoreVar.%Volume
21.59.5135,03-2,21%300
21.59.5135,04-2,18%200
21.59.5135,05-2,15%103
21.59.5035,065-2,11%200
21.59.4835,06-2,12%574
21.59.4735,045-2,16%1.400
21.59.4735,05-2,15%100
21.59.4735,045-2,16%200
21.59.4735,06-2,12%891
21.59.4735,05-2,15%100
21.59.4635,06-2,12%502
21.59.4635,075-2,08%100
21.59.4635,0675-2,10%100
21.59.4635,07-2,09%305
21.59.4635,06-2,12%200
21.59.4635,07-2,09%300
21.59.4635,06-2,12%400
21.59.4635,07-2,09%200
21.59.4635,075-2,08%100
21.59.4535,08-2,07%700
21.59.4535,075-2,08%100
21.59.4535,08-2,07%100
21.59.4535,075-2,08%100
21.59.4335,10-2,01%525
21.59.4035,09-2,04%100
21.59.3935,095-2,02%100
21.59.3835,09-2,04%300
21.59.3835,095-2,02%300
21.59.3835,10-2,01%2.048
21.59.3535,11-1,98%100
OraValoreVar.%Volume
21.59.3535,105-2,00%100
21.59.3535,105-2,00%100
21.59.3335,10-2,01%377
21.59.3335,125-1,94%100
21.59.3335,12-1,95%300
21.59.3135,125-1,94%100
21.59.3035,13-1,93%300
21.59.2935,135-1,91%335
21.59.2835,14-1,90%100
21.59.2835,135-1,91%100
21.59.2835,13-1,93%100
21.59.2835,14-1,90%10.575
21.59.2735,15-1,87%100
21.59.2335,145-1,88%554
21.59.2335,14-1,90%100
21.59.2335,145-1,88%138
21.59.2235,15-1,87%1.384
21.59.2235,14-1,90%130
21.59.2235,15-1,87%448
21.59.2235,14-1,90%700
21.59.2235,135-1,91%916
21.59.2235,14-1,90%1.412
21.59.2235,135-1,91%100
21.59.2235,14-1,90%5.059
21.59.2235,135-1,91%200
21.59.2235,14-1,90%200
21.59.2235,135-1,91%700
21.59.1835,135-1,91%500
21.59.1835,13-1,93%100
21.59.1835,13-1,93%200
OraValoreVar.%Volume
21.59.1735,135-1,91%1.100
21.59.1435,13-1,93%200
21.59.1335,135-1,91%100
21.59.1335,13-1,93%100
21.59.1235,135-1,91%898
21.59.1035,13-1,93%100
21.59.1035,135-1,91%206
21.59.1035,133-1,92%140
21.59.1035,13-1,93%323
21.59.1035,135-1,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```