Milano 16:32
52.703 +0,16%
Nasdaq 16:32
29.328 -0,36%
Dow Jones 16:32
53.135 -0,79%
Londra 28-ago
10.824 0,00%
Francoforte 16:32
26.307 -0,99%

Kennametal

Mercato: NYSE

29,24
-1,02%

valuta in USD

Ultimo aggiornamento: 31/08/2026 16.28
Dati differiti di 15 minuti.

Dati intraday del 31/08/2026*
OraValoreVar.%Volume
16.28.4629,24-1,02%300
16.28.1029,23-1,05%200
16.27.5929,26-0,95%100
16.27.5829,25-0,98%100
16.27.3929,26-0,95%200
16.27.3329,24-1,02%100
16.25.1429,26-0,95%100
16.24.4029,25-0,98%100
16.24.3829,23-1,05%132
16.24.0129,24-1,02%500
16.23.5329,25-0,98%298
16.23.4029,23-1,05%100
16.23.3029,24-1,02%100
16.23.3029,25-0,98%200
16.23.3029,24-1,02%100
16.23.3029,26-0,95%100
16.23.1229,23-1,05%300
16.22.4629,22-1,08%100
16.22.3229,245-1,00%234
16.22.3129,22-1,08%539
16.22.0029,265-0,93%200
16.22.0029,245-1,00%100
16.21.0329,23-1,05%200
16.20.0129,25-0,98%500
16.18.3729,275-0,90%1.000
16.18.3129,28-0,88%100
16.18.3029,255-0,96%300
16.18.3029,26-0,95%400
16.18.2929,25-0,98%100
16.18.2929,24-1,02%200
OraValoreVar.%Volume
16.18.0529,225-1,07%100
16.17.3229,22-1,08%100
16.17.2129,23-1,05%100
16.17.2029,22-1,08%234
16.16.1429,23-1,05%100
16.15.2529,24-1,02%218
16.15.1729,23-1,05%100
16.15.1229,235-1,03%100
16.15.1129,24-1,02%500
16.15.1129,25-0,98%200
16.13.4329,26-0,95%600
16.12.5329,29-0,85%200
16.12.5329,27-0,91%100
16.12.4529,265-0,93%100
16.12.3729,26-0,95%506
16.11.5929,2301-1,05%2.121
16.11.3429,24-1,02%100
16.11.2929,25-0,98%2.000
16.10.4429,22-1,08%100
16.09.5129,21-1,12%100
16.09.3429,25-0,98%100
16.09.1829,22-1,08%200
16.09.0329,21-1,12%125
16.07.2129,22-1,08%100
16.06.4129,26-0,95%100
16.06.3329,22-1,08%100
16.06.3229,2625-0,94%100
16.06.3129,27-0,91%300
16.05.5629,305-0,80%500
16.02.4129,30-0,81%100
OraValoreVar.%Volume
16.01.0029,29-0,85%100
16.00.0129,25-0,98%100
15.56.1729,285-0,86%400
15.55.3329,33-0,71%300
15.54.0029,38-0,54%300
15.53.1629,375-0,56%100
15.52.3729,38-0,54%100
15.52.3229,35-0,64%300
15.52.1729,34-0,68%300
15.51.0029,295-0,83%100
15.50.5629,33-0,71%100
15.50.5629,34-0,68%100
15.50.5629,30-0,81%100
15.50.5229,38-0,54%200
15.50.1929,42-0,41%2.317
15.49.0029,41-0,44%332
15.48.5929,45-0,30%300
15.48.5929,46-0,27%100
15.48.4729,448-0,31%300
15.48.3729,405-0,46%200
15.47.0929,31-0,78%100
15.45.2229,39-0,51%200
15.44.4529,345-0,66%100
15.44.4529,34-0,68%100
15.44.2829,34-0,68%226
15.44.2729,29-0,85%100
15.43.4629,345-0,66%275
15.43.2529,28-0,88%100
15.42.3929,37-0,58%100
15.42.3929,39-0,51%200
OraValoreVar.%Volume
15.42.3929,36-0,61%100
15.42.3929,37-0,58%100
15.42.3929,38-0,54%100
15.42.3929,39-0,51%100
15.42.3229,38-0,54%100
15.42.1929,45-0,30%150
15.42.1929,42-0,41%100
15.42.1929,43-0,37%100
15.41.5429,46-0,27%100
15.41.4829,53-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```