Milano 17:35
49.481 +1,00%
Nasdaq 18:06
29.233 +0,58%
Dow Jones 18:06
49.529 -0,47%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Kennametal

Mercato: NYSE

35,515
-0,85%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.07.2935,515-0,85%100
18.06.5535,52-0,84%100
18.06.3635,52-0,84%200
18.06.3635,51-0,87%200
18.06.1535,54-0,78%100
18.06.1135,55-0,75%100
18.06.1135,57-0,70%200
18.06.0935,58-0,67%100
18.06.0935,59-0,64%100
18.06.0935,60-0,61%500
18.06.0735,62-0,56%400
18.05.1935,64-0,50%100
18.04.3035,65-0,47%170
18.04.2835,64-0,50%200
18.03.4735,665-0,43%100
18.03.1435,68-0,39%100
18.03.1035,70-0,34%100
18.03.1035,69-0,36%300
18.02.1735,665-0,43%100
18.01.1035,67-0,42%100
18.01.0735,66-0,45%100
18.00.5035,68-0,39%100
18.00.5035,67-0,42%1.599
18.00.4935,65-0,47%100
18.00.4135,64-0,50%100
18.00.1335,61-0,59%228
18.00.1035,615-0,57%100
18.00.1035,60-0,61%500
18.00.0335,625-0,54%100
18.00.0235,65-0,47%100
OraValoreVar.%Volume
18.00.0235,62-0,56%300
18.00.0235,64-0,50%200
18.00.0235,61-0,59%100
18.00.0235,62-0,56%400
18.00.0235,61-0,59%100
18.00.0235,60-0,61%100
18.00.0235,61-0,59%100
18.00.0235,605-0,60%200
18.00.0235,62-0,56%200
18.00.0235,63-0,53%200
18.00.0135,64-0,50%275
18.00.0135,66-0,45%100
18.00.0135,67-0,42%100
18.00.0035,69-0,36%300
18.00.0035,715-0,29%100
18.00.0035,71-0,31%200
17.59.5835,73-0,25%100
17.59.5835,735-0,24%100
17.59.5835,74-0,22%140
17.59.5835,73-0,25%1.326
17.59.5835,70-0,34%500
17.59.5835,675-0,40%14.564
17.59.3735,69-0,36%500
17.59.3735,68-0,39%200
17.59.1635,67-0,42%163
17.59.0735,685-0,38%100
17.59.0735,68-0,39%100
17.59.0735,68-0,39%100
17.57.5435,65-0,47%400
17.57.4935,66-0,45%300
OraValoreVar.%Volume
17.57.2135,675-0,40%200
17.57.1635,69-0,36%300
17.57.1635,67-0,42%100
17.57.1535,665-0,43%200
17.57.1535,69-0,36%200
17.57.1535,68-0,39%100
17.57.1535,69-0,36%100
17.57.1535,68-0,39%100
17.57.1535,69-0,36%100
17.57.1535,70-0,34%600
17.57.1535,69-0,36%200
17.57.1535,68-0,39%100
17.57.1535,66-0,45%100
17.57.1535,65-0,47%100
17.55.0235,645-0,49%100
17.55.0035,6425-0,50%100
17.54.2235,645-0,49%266
17.54.0835,655-0,46%100
17.54.0835,6375-0,51%200
17.54.0835,635-0,52%200
17.54.0835,63-0,53%500
17.54.0835,64-0,50%200
17.53.3135,61-0,59%260
17.53.1235,625-0,54%100
17.52.2835,62-0,56%1.000
17.51.0535,60-0,61%200
17.51.0535,61-0,59%300
17.51.0535,60-0,61%300
17.51.0535,605-0,60%100
17.50.3535,565-0,71%100
OraValoreVar.%Volume
17.50.1835,59-0,64%1.500
17.49.1635,565-0,71%162
17.49.1335,58-0,67%100
17.49.1335,57-0,70%100
17.49.1335,55-0,75%200
17.49.1335,53-0,81%300
17.48.2835,54-0,78%100
17.48.0535,57-0,70%100
17.48.0535,58-0,67%473
17.48.0535,60-0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```