Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Kennametal

Mercato: NYSE

23,915
-1,10%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.4723,91-1,12%100
17.36.4723,915-1,10%100
17.36.2423,915-1,10%301
17.35.0223,90-1,16%114
17.35.0023,88-1,24%100
17.34.2223,90-1,16%300
17.34.0923,92-1,08%335
17.34.0923,91-1,12%200
17.34.0923,92-1,08%900
17.33.5323,94-0,99%116
17.33.3023,95-0,95%196
17.32.4423,945-0,97%200
17.32.4423,9425-0,98%100
17.32.4423,94-0,99%300
17.32.4023,94-0,99%300
17.32.4023,92-1,08%102
17.32.1923,89-1,20%273
17.32.1523,90-1,16%113
17.32.0723,885-1,22%422
17.32.0123,86-1,32%262
17.31.5223,885-1,22%100
17.31.5023,88-1,24%300
17.31.3823,8577-1,33%375
17.31.3423,85-1,36%100
17.31.3423,88-1,24%100
17.31.3423,86-1,32%400
17.31.3423,875-1,26%500
17.31.3423,85-1,36%100
17.31.3323,8725-1,27%200
17.31.3323,85-1,36%200
OraValoreVar.%Volume
17.31.3323,8401-1,41%78.422
17.31.3323,84-1,41%1.081
17.31.3323,8401-1,41%1.229
17.31.3323,84-1,41%1.629
17.31.3323,8401-1,41%800
17.31.3323,84-1,41%1.300
17.31.3323,841-1,40%421
17.31.3323,87-1,28%157
17.31.3323,845-1,39%400
17.31.3323,85-1,36%400
17.31.3323,86-1,32%300
17.31.3323,85-1,36%900
17.31.3323,86-1,32%100
17.31.3323,875-1,26%100
17.31.3323,85-1,36%200
17.31.3323,86-1,32%900
17.31.3323,85-1,36%200
17.31.1323,875-1,26%200
17.30.4823,89-1,20%100
17.30.1723,875-1,26%100
17.30.0723,86-1,32%200
17.29.3223,83-1,45%200
17.28.5223,815-1,51%127
17.28.5223,81-1,53%100
17.28.4223,80-1,57%700
17.28.4223,79-1,61%100
17.28.4223,76-1,74%500
17.28.4223,805-1,55%468
17.28.2623,72-1,90%100
17.28.0723,75-1,78%1.175
OraValoreVar.%Volume
17.27.5823,76-1,74%100
17.27.4123,76-1,74%300
17.27.4123,77-1,70%100
17.27.3623,77-1,70%400
17.27.3623,79-1,61%100
17.27.3623,78-1,65%314
17.27.3623,79-1,61%100
17.27.3023,81-1,53%140
17.27.3023,805-1,55%143
17.27.3023,815-1,51%200
17.27.2923,81-1,53%100
17.27.2923,80-1,57%390
17.27.0923,79-1,61%100
17.27.0523,80-1,57%100
17.27.0223,79-1,61%300
17.27.0123,80-1,57%1.100
17.26.5023,795-1,59%200
17.26.4923,79-1,61%100
17.26.4923,785-1,63%100
17.26.4923,79-1,61%100
17.26.4923,78-1,65%100
17.26.4923,79-1,61%200
17.26.4923,81-1,53%1.100
17.26.0723,8135-1,52%116
17.25.0423,81-1,53%200
17.24.5823,785-1,63%100
17.24.5823,7999-1,57%396
17.24.5823,8099-1,53%255
17.24.4323,79-1,61%500
17.24.3623,77-1,70%100
OraValoreVar.%Volume
17.24.1923,79-1,61%500
17.24.1223,80-1,57%100
17.22.1723,77-1,70%100
17.22.1723,78-1,65%100
17.22.0123,76-1,74%310
17.21.3723,78-1,65%200
17.21.3623,80-1,57%400
17.20.3323,83-1,45%304
17.20.2323,84-1,41%200
17.19.3923,86-1,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```