Milano 16:21
52.744 +0,24%
Nasdaq 16:21
29.366 -0,23%
Dow Jones 16:21
53.194 -0,68%
Londra 28-ago
10.824 0,00%
Francoforte 16:21
26.318 -0,95%

Kennametal

Mercato: NYSE

29,25
-0,98%

valuta in USD

Ultimo aggiornamento: 31/08/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 31/08/2026*
OraValoreVar.%Volume
16.20.0129,25-0,98%500
16.18.3729,275-0,90%1.000
16.18.3129,28-0,88%100
16.18.3029,255-0,96%300
16.18.3029,26-0,95%400
16.18.2929,25-0,98%100
16.18.2929,24-1,02%200
16.18.0529,225-1,07%100
16.17.3229,22-1,08%100
16.17.2129,23-1,05%100
16.17.2029,22-1,08%234
16.16.1429,23-1,05%100
16.15.2529,24-1,02%218
16.15.1729,23-1,05%100
16.15.1229,235-1,03%100
16.15.1129,24-1,02%500
16.15.1129,25-0,98%200
16.13.4329,26-0,95%600
16.12.5329,29-0,85%200
16.12.5329,27-0,91%100
16.12.4529,265-0,93%100
16.12.3729,26-0,95%506
16.11.5929,2301-1,05%2.121
16.11.3429,24-1,02%100
16.11.2929,25-0,98%2.000
16.10.4429,22-1,08%100
16.09.5129,21-1,12%100
16.09.3429,25-0,98%100
16.09.1829,22-1,08%200
16.09.0329,21-1,12%125
OraValoreVar.%Volume
16.07.2129,22-1,08%100
16.06.4129,26-0,95%100
16.06.3329,22-1,08%100
16.06.3229,2625-0,94%100
16.06.3129,27-0,91%300
16.05.5629,305-0,80%500
16.02.4129,30-0,81%100
16.01.0029,29-0,85%100
16.00.0129,25-0,98%100
15.56.1729,285-0,86%400
15.55.3329,33-0,71%300
15.54.0029,38-0,54%300
15.53.1629,375-0,56%100
15.52.3729,38-0,54%100
15.52.3229,35-0,64%300
15.52.1729,34-0,68%300
15.51.0029,295-0,83%100
15.50.5629,33-0,71%100
15.50.5629,34-0,68%100
15.50.5629,30-0,81%100
15.50.5229,38-0,54%200
15.50.1929,42-0,41%2.317
15.49.0029,41-0,44%332
15.48.5929,45-0,30%300
15.48.5929,46-0,27%100
15.48.4729,448-0,31%300
15.48.3729,405-0,46%200
15.47.0929,31-0,78%100
15.45.2229,39-0,51%200
15.44.4529,345-0,66%100
OraValoreVar.%Volume
15.44.4529,34-0,68%100
15.44.2829,34-0,68%226
15.44.2729,29-0,85%100
15.43.4629,345-0,66%275
15.43.2529,28-0,88%100
15.42.3929,37-0,58%100
15.42.3929,39-0,51%200
15.42.3929,36-0,61%100
15.42.3929,37-0,58%100
15.42.3929,38-0,54%100
15.42.3929,39-0,51%100
15.42.3229,38-0,54%100
15.42.1929,45-0,30%150
15.42.1929,42-0,41%100
15.42.1929,43-0,37%100
15.41.5429,46-0,27%100
15.41.4829,53-0,03%100
15.38.4229,515-0,08%200
15.37.3929,63+0,30%100
15.37.3229,514-0,09%121
15.36.3929,64+0,34%100
15.36.1229,515-0,08%398
15.36.0329,625+0,29%100
15.35.5229,42-0,41%100
15.35.3329,515-0,08%100
15.34.4329,42-0,41%100
15.34.4329,40-0,47%100
15.34.4329,41-0,44%100
15.33.5529,515-0,08%300
15.32.5729,535-0,02%200
OraValoreVar.%Volume
15.32.5029,545+0,02%193
15.32.0129,42-0,41%200
15.31.3429,59+0,17%3.322
15.31.1129,70+0,54%120
15.31.0729,45-0,30%620
15.31.0129,46-0,27%100
15.30.0129,56+0,07%5.625
1.00.0029,54INV.215.376

(*) I dati sono limitati agli ultimi 100 contratti.

```