Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Kering

ISIN: FR0000121485 - Mercato: Euronext - Paris

267,05
-0,32%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.01267,05-0,32%118.886
17.29.58266,80-0,41%71
17.29.44266,75-0,43%34
17.29.41266,70-0,45%122
17.29.30266,70-0,45%77
17.29.30266,75-0,43%3
17.29.27266,75-0,43%68
17.29.25266,80-0,41%34
17.29.23266,85-0,39%96
17.29.21266,90-0,37%92
17.29.16266,85-0,39%2
17.29.11266,80-0,41%34
17.29.04266,85-0,39%56
17.29.01266,80-0,41%199
17.29.00266,75-0,43%56
17.29.00266,70-0,45%9
17.28.40266,60-0,49%149
17.28.35266,55-0,50%50
17.28.32266,60-0,49%58
17.28.29266,65-0,47%56
17.28.23266,50-0,52%140
17.28.18266,40-0,56%3
17.28.18266,45-0,54%62
17.28.15266,35-0,58%165
17.28.14266,25-0,62%53
17.28.13266,30-0,60%38
17.28.13266,25-0,62%132
17.28.12266,10-0,67%24
17.28.12266,05-0,69%34
17.27.54265,95-0,73%61
OraValoreVar.%Volume
17.27.54266,00-0,71%2
17.27.15265,90-0,75%102
17.27.02265,95-0,73%29
17.26.58266,025-0,70%142
17.26.29266,00-0,71%1
17.26.06266,10-0,67%8
17.25.17266,05-0,69%5
17.24.57266,025-0,70%75
17.24.57266,00-0,71%5
17.24.57266,00-0,71%2
17.24.27265,95-0,73%44
17.23.30265,85-0,77%11
17.23.23265,80-0,78%66
17.22.53265,75-0,80%26
17.22.35265,80-0,78%32
17.21.56265,75-0,80%155
17.21.52265,70-0,82%37
17.21.26265,70-0,82%201
17.21.26265,65-0,84%10
17.21.24265,75-0,80%38
17.21.24265,80-0,78%99
17.21.01265,85-0,77%21
17.20.49265,90-0,75%5
17.20.38265,80-0,78%2
17.20.23265,75-0,80%4
17.20.14265,80-0,78%2
17.20.11265,90-0,75%33
17.20.10265,85-0,77%2
17.20.09265,90-0,75%33
17.20.06265,85-0,77%22
OraValoreVar.%Volume
17.20.05265,70-0,82%4
17.20.00265,75-0,80%54
17.19.26265,90-0,75%96
17.19.06265,85-0,77%2
17.18.39265,80-0,78%138
17.18.23265,75-0,80%221
17.18.16265,70-0,82%2
17.17.59265,80-0,78%17
17.17.33265,90-0,75%5
17.17.23265,85-0,77%33
17.17.17265,80-0,78%42
17.17.12265,90-0,75%74
17.17.04265,85-0,77%30
17.16.56265,80-0,78%33
17.16.52265,70-0,82%156
17.16.49265,80-0,78%197
17.16.49265,85-0,77%36
17.16.47265,90-0,75%22
17.16.46265,95-0,73%8
17.16.35266,00-0,71%79
17.16.22266,05-0,69%112
17.15.36266,10-0,67%11
17.15.14266,05-0,69%93
17.15.04266,10-0,67%5
17.14.52266,05-0,69%5
17.14.38265,95-0,73%47
17.14.19266,05-0,69%77
17.14.17266,00-0,71%72
17.13.57266,05-0,69%164
17.13.43266,00-0,71%33
OraValoreVar.%Volume
17.13.42265,95-0,73%33
17.13.24266,00-0,71%68
17.13.23266,05-0,69%30
17.13.05265,95-0,73%12
17.12.23265,90-0,75%121
17.12.08265,95-0,73%23
17.11.59266,00-0,71%5
17.11.55265,95-0,73%59
17.11.23265,90-0,75%46
17.11.23265,85-0,77%43

(*) I dati sono limitati agli ultimi 100 contratti.

```