Milano 12:49
49.228 +0,48%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12:49
10.276 +0,10%
Francoforte 12:49
24.143 +0,78%

Kering

ISIN: FR0000121485 - Mercato: Euronext - Paris

237,9
-0,50%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 12.48
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
12.48.35237,90-0,50%11
12.48.35237,95-0,48%40
12.48.11237,85-0,52%8
12.48.05237,90-0,50%3
12.47.02237,95-0,48%29
12.46.26237,90-0,50%42
12.45.58237,95-0,48%24
12.44.49238,05-0,44%20
12.43.42238,00-0,46%11
12.42.11238,05-0,44%29
12.41.20237,95-0,48%9
12.41.14237,90-0,50%18
12.40.22238,05-0,44%23
12.39.11238,00-0,46%1
12.39.11237,95-0,48%67
12.37.17237,90-0,50%6
12.36.49237,95-0,48%2
12.35.52237,85-0,52%66
12.35.37238,00-0,46%12
12.34.07237,95-0,48%13
12.33.35238,00-0,46%12
12.33.26237,90-0,50%5
12.33.25237,95-0,48%5
12.33.25238,00-0,46%6
12.33.25237,95-0,48%73
12.32.48238,05-0,44%12
12.32.17238,00-0,46%26
12.32.08237,95-0,48%79
12.32.04237,90-0,50%127
12.32.01237,85-0,52%48
OraValoreVar.%Volume
12.31.38237,75-0,56%57
12.31.36237,70-0,59%8
12.31.25237,75-0,56%8
12.31.16237,775-0,55%26
12.31.14237,80-0,54%26
12.31.05237,70-0,59%33
12.31.04237,75-0,56%5
12.30.29237,65-0,61%2
12.30.06237,70-0,59%5
12.28.22237,65-0,61%2
12.28.12237,70-0,59%17
12.28.11237,725-0,58%45
12.27.46237,75-0,56%3
12.27.42237,80-0,54%25
12.27.28237,70-0,59%5
12.27.20237,60-0,63%5
12.27.17237,55-0,65%5
12.25.23237,65-0,61%4
12.24.22237,65-0,61%26
12.24.22237,60-0,63%3
12.24.14237,75-0,56%2
12.22.48237,85-0,52%35
12.22.38237,75-0,56%10
12.22.28237,80-0,54%38
12.22.02237,90-0,50%2
12.21.43237,85-0,52%2
12.20.53237,80-0,54%38
12.20.52237,75-0,56%67
12.20.41237,95-0,48%25
12.20.41237,90-0,50%43
OraValoreVar.%Volume
12.20.29238,00-0,46%49
12.18.14238,05-0,44%8
12.17.19238,10-0,42%97
12.16.42238,05-0,44%11
12.16.15238,10-0,42%4
12.13.56238,15-0,40%2
12.13.35238,15-0,40%84
12.13.35238,20-0,38%1
12.12.44238,05-0,44%6
12.12.34238,10-0,42%25
12.12.28238,20-0,38%5
12.11.04238,25-0,36%12
12.10.37238,20-0,38%4
12.10.30238,25-0,36%11
12.09.17238,35-0,31%22
12.09.11238,30-0,33%10
12.08.15238,25-0,36%12
12.08.15238,30-0,33%10
12.08.12238,35-0,31%12
12.08.12238,40-0,29%48
12.07.37238,35-0,31%27
12.06.34238,30-0,33%53
12.05.51238,25-0,36%18
12.05.21238,30-0,33%9
12.04.32238,20-0,38%10
12.02.13238,35-0,31%16
12.01.44238,40-0,29%27
12.01.08238,15-0,40%31
12.01.02238,25-0,36%55
12.00.52238,15-0,40%25
OraValoreVar.%Volume
12.00.52238,20-0,38%7
12.00.38238,25-0,36%14
11.57.31238,30-0,33%5
11.57.25238,15-0,40%4
11.56.02238,20-0,38%39
11.55.55238,15-0,40%14
11.55.52238,10-0,42%16
11.55.33237,95-0,48%2
11.55.33238,00-0,46%96
11.55.33238,05-0,44%2

(*) I dati sono limitati agli ultimi 100 contratti.

```