Milano 13:55
51.952 +0,16%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 13:55
10.735 +0,37%
Francoforte 13:55
25.416 +0,03%

Kering

ISIN: FR0000121485 - Mercato: Euronext - Paris

224,2
+0,38%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 13.55
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
13.55.13224,20+0,38%56
13.54.50224,25+0,40%8
13.54.31224,15+0,36%36
13.54.31224,20+0,38%42
13.54.20224,25+0,40%20
13.53.49224,20+0,38%1
13.52.54224,25+0,40%17
13.52.05224,20+0,38%13
13.52.04224,25+0,40%78
13.50.38224,30+0,43%17
13.50.36224,25+0,40%36
13.50.03224,30+0,43%117
13.49.34224,40+0,47%5
13.49.34224,35+0,45%41
13.49.26224,40+0,47%5
13.49.18224,45+0,49%36
13.49.18224,50+0,51%2
13.49.18224,60+0,56%2
13.49.18224,55+0,54%177
13.48.50224,50+0,51%36
13.48.49224,55+0,54%23
13.48.39224,45+0,49%29
13.48.06224,50+0,51%6
13.46.56224,55+0,54%42
13.46.44224,45+0,49%24
13.46.44224,40+0,47%37
13.45.35224,35+0,45%2
13.45.25224,40+0,47%9
13.44.51224,35+0,45%57
13.44.50224,30+0,43%6
OraValoreVar.%Volume
13.44.50224,25+0,40%38
13.44.50224,20+0,38%90
13.43.52224,15+0,36%32
13.43.51224,10+0,34%26
13.43.13224,15+0,36%62
13.42.51224,20+0,38%19
13.42.41224,25+0,40%42
13.42.40224,35+0,45%63
13.42.29224,25+0,40%123
13.42.00224,35+0,45%187
13.42.00224,30+0,43%1
13.41.19224,40+0,47%3
13.41.15224,35+0,45%114
13.41.14224,30+0,43%26
13.41.11224,25+0,40%36
13.41.11224,20+0,38%2
13.40.59224,10+0,34%63
13.40.59224,15+0,36%129
13.40.50224,05+0,31%7
13.39.51224,10+0,34%219
13.39.03224,05+0,31%5
13.38.38224,10+0,34%37
13.37.30224,20+0,38%20
13.37.02224,10+0,34%56
13.36.56224,05+0,31%6
13.36.55224,00+0,29%7
13.36.55223,95+0,27%172
13.36.54223,90+0,25%32
13.36.54223,85+0,22%6
13.36.45223,80+0,20%7
OraValoreVar.%Volume
13.36.44223,85+0,22%163
13.36.37224,00+0,29%98
13.36.37223,95+0,27%76
13.36.37223,90+0,25%42
13.36.37223,95+0,27%71
13.36.37223,90+0,25%114
13.36.37223,80+0,20%5
13.36.37223,75+0,18%26
13.36.37223,95+0,27%56
13.36.09223,70+0,16%50
13.34.49223,75+0,18%9
13.34.46223,70+0,16%13
13.34.46223,65+0,13%136
13.34.31223,70+0,16%63
13.34.18223,65+0,13%6
13.33.58223,60+0,11%14
13.33.34223,55+0,09%2
13.33.05223,50+0,07%10
13.30.23223,55+0,09%36
13.30.16223,60+0,11%22
13.28.20223,65+0,13%36
13.28.17223,70+0,16%47
13.27.33223,75+0,18%23
13.27.33223,70+0,16%5
13.27.25223,60+0,11%4
13.26.59223,50+0,07%34
13.24.36223,45+0,04%21
13.24.23223,50+0,07%29
13.24.15223,45+0,04%23
13.24.06223,35INV.42
OraValoreVar.%Volume
13.23.14223,40+0,02%1
13.22.58223,45+0,04%1
13.22.24223,40+0,02%36
13.22.05223,25-0,04%30
13.21.56223,20-0,07%58
13.20.24223,15-0,09%36
13.18.45223,35INV.23
13.18.41223,40+0,02%36
13.18.41223,45+0,04%4
13.18.20223,65+0,13%4

(*) I dati sono limitati agli ultimi 100 contratti.

```