Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kering

ISIN: FR0000121485 - Mercato: Euronext - Paris

295,35
+0,49%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.05295,35INV.114.944
17.29.58294,50-0,29%22
17.29.52294,45-0,30%88
17.29.52294,40-0,32%58
17.29.30294,35-0,34%53
17.29.20294,40-0,32%39
17.29.15294,45-0,30%21
17.29.14294,30-0,36%108
17.29.14294,25-0,37%116
17.29.00294,30-0,36%42
17.28.44294,35-0,34%14
17.28.44294,30-0,36%1
17.28.25294,35-0,34%7
17.28.14294,30-0,36%61
17.28.14294,25-0,37%60
17.27.59294,20-0,39%14
17.27.49294,25-0,37%8
17.27.41294,35-0,34%5
17.27.40294,25-0,37%38
17.27.12294,35-0,34%5
17.26.55294,40-0,32%65
17.26.39294,30-0,36%23
17.26.39294,25-0,37%60
17.26.39294,35-0,34%13
17.26.20294,20-0,39%1
17.26.05294,25-0,37%45
17.26.00294,30-0,36%114
17.26.00294,25-0,37%12
17.25.52294,30-0,36%7
17.25.29294,35-0,34%73
OraValoreVar.%Volume
17.25.23294,40-0,32%12
17.25.20294,45-0,30%66
17.24.14294,35-0,34%101
17.23.22294,40-0,32%24
17.23.14294,45-0,30%27
17.23.08294,40-0,32%9
17.23.00294,45-0,30%36
17.23.00294,50-0,29%90
17.23.00294,45-0,30%74
17.23.00294,40-0,32%170
17.22.51294,35-0,34%47
17.21.31294,30-0,36%7
17.21.22294,25-0,37%18
17.21.03294,20-0,39%17
17.21.00294,20-0,39%12
17.21.00294,25-0,37%12
17.21.00294,15-0,41%85
17.20.28294,30-0,36%6
17.20.25294,25-0,37%11
17.20.24294,30-0,36%19
17.20.21294,20-0,39%19
17.20.21294,15-0,41%19
17.20.21294,20-0,39%61
17.20.21294,15-0,41%24
17.20.21294,25-0,37%48
17.20.20294,10-0,42%78
17.20.00294,15-0,41%8
17.19.51294,20-0,39%36
17.19.37294,15-0,41%16
17.19.26294,15-0,41%41
OraValoreVar.%Volume
17.19.26294,20-0,39%9
17.19.26294,10-0,42%29
17.19.25294,25-0,37%8
17.19.14294,30-0,36%34
17.19.10294,15-0,41%18
17.19.10294,25-0,37%110
17.18.58294,15-0,41%50
17.18.58294,10-0,42%45
17.18.58294,20-0,39%59
17.18.33294,05-0,44%38
17.17.51294,10-0,42%75
17.17.41294,15-0,41%3
17.17.40294,10-0,42%80
17.17.19294,15-0,41%52
17.17.15294,10-0,42%47
17.16.38294,05-0,44%27
17.16.38294,00-0,46%30
17.15.21293,95-0,47%52
17.15.20294,00-0,46%7
17.15.20294,05-0,44%27
17.15.20294,10-0,42%68
17.15.20294,05-0,44%24
17.15.20294,00-0,46%66
17.15.01293,95-0,47%14
17.14.43294,00-0,46%6
17.14.22294,05-0,44%37
17.13.00294,00-0,46%44
17.12.59293,95-0,47%95
17.11.56294,00-0,46%8
17.11.34294,05-0,44%65
OraValoreVar.%Volume
17.10.49294,00-0,46%22
17.10.48294,05-0,44%23
17.10.45294,00-0,46%4
17.10.20294,05-0,44%24
17.10.07294,00-0,46%20
17.09.54294,05-0,44%2
17.09.35294,00-0,46%10
17.09.27293,95-0,47%11
17.09.20294,00-0,46%1
17.09.00294,05-0,44%27

(*) I dati sono limitati agli ultimi 100 contratti.

```