Milano 9:40
46.558 -0,52%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:40
10.376 +0,22%
24.912 -0,30%

Kering

ISIN: FR0000121485 - Mercato: Euronext - Paris

280,6
-2,57%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.39
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.39.09280,60-2,57%102
9.39.07280,55-2,59%4
9.39.07280,70-2,53%38
9.39.07280,65-2,55%2
9.39.07280,70-2,53%61
9.39.03280,75-2,52%11
9.39.01280,85-2,48%2
9.39.01280,80-2,50%11
9.39.01280,85-2,48%7
9.38.29280,90-2,47%12
9.38.29281,00-2,43%50
9.38.28280,80-2,50%12
9.38.28280,75-2,52%59
9.38.28280,70-2,53%12
9.38.03280,60-2,57%1
9.38.03280,55-2,59%1
9.37.42280,75-2,52%9
9.37.42280,70-2,53%27
9.37.31280,95-2,45%3
9.37.06280,90-2,47%15
9.36.26280,65-2,55%61
9.36.25280,80-2,50%16
9.36.25280,85-2,48%8
9.36.25280,95-2,45%10
9.36.25281,00-2,43%19
9.36.24280,95-2,45%50
9.36.24280,85-2,48%2
9.36.05280,60-2,57%15
9.36.05280,55-2,59%13
9.36.05280,65-2,55%50
OraValoreVar.%Volume
9.35.55280,40-2,64%2
9.35.55280,45-2,62%3
9.35.55280,30-2,67%53
9.35.48280,55-2,59%22
9.35.48280,70-2,53%10
9.35.47280,65-2,55%28
9.35.46280,75-2,52%13
9.35.46280,80-2,50%67
9.35.46280,75-2,52%20
9.35.41280,50-2,60%12
9.35.41280,60-2,57%13
9.35.38280,55-2,59%5
9.35.23280,55-2,59%21
9.35.23280,75-2,52%2
9.35.22280,50-2,60%2
9.35.21280,35-2,66%71
9.35.16280,25-2,69%1
9.35.15280,30-2,67%21
9.35.12280,25-2,69%17
9.35.11280,15-2,73%20
9.35.10280,25-2,69%32
9.35.10280,20-2,71%13
9.35.10280,15-2,73%2
9.35.09279,90-2,81%11
9.35.09280,00-2,78%2
9.35.09279,95-2,80%2
9.35.09279,90-2,81%82
9.35.09280,05-2,76%15
9.35.09279,95-2,80%20
9.35.09279,975-2,79%21
OraValoreVar.%Volume
9.35.09279,90-2,81%32
9.35.09279,95-2,80%70
9.35.09280,00-2,78%39
9.35.09280,35-2,66%27
9.35.09280,10-2,74%79
9.35.09280,20-2,71%38
9.35.09280,25-2,69%68
9.35.09280,30-2,67%140
9.35.09280,35-2,66%24
9.35.09280,40-2,64%12
9.34.57280,50-2,60%14
9.34.57280,45-2,62%6
9.34.34280,25-2,69%26
9.34.34280,35-2,66%2
9.34.34280,30-2,67%15
9.34.17280,20-2,71%10
9.34.17280,10-2,74%23
9.34.17280,25-2,69%15
9.34.17280,20-2,71%2
9.34.11280,55-2,59%9
9.34.11280,50-2,60%27
9.34.11280,55-2,59%11
9.34.11280,60-2,57%11
9.34.11280,65-2,55%14
9.34.11280,70-2,53%9
9.34.11280,40-2,64%52
9.34.02280,75-2,52%2
9.34.02280,70-2,53%2
9.34.02280,60-2,57%52
9.33.48280,55-2,59%12
OraValoreVar.%Volume
9.33.48280,50-2,60%2
9.33.41280,35-2,66%22
9.33.41280,40-2,64%25
9.33.22280,30-2,67%10
9.33.22280,25-2,69%12
9.33.05280,20-2,71%52
9.33.01280,35-2,66%17
9.33.01280,40-2,64%4
9.33.01280,45-2,62%12
9.33.01280,30-2,67%7

(*) I dati sono limitati agli ultimi 100 contratti.

```