Milano 23-dic
0 0,00%
Nasdaq 17:17
25.624 +0,14%
Dow Jones 17:17
48.659 +0,45%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Kering

ISIN: FR0000121485 - Mercato: Euronext - Paris

303,6
+1,39%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.15303,60+1,39%27.989
13.54.59302,80+1,12%13
13.54.59302,60+1,05%19
13.54.55302,80+1,12%1
13.53.00302,75+1,10%20
13.53.00302,70+1,09%18
13.52.43302,65+1,07%64
13.52.42302,70+1,09%22
13.51.17302,80+1,12%10
13.50.52302,75+1,10%14
13.50.51302,70+1,09%18
13.50.17302,55+1,04%121
13.50.17302,60+1,05%52
13.49.04302,55+1,04%8
13.48.40302,50+1,02%19
13.48.39302,40+0,99%3
13.48.32302,45+1,00%214
13.48.32302,50+1,02%24
13.48.01302,30+0,95%5
13.47.07302,25+0,94%33
13.46.30302,20+0,92%15
13.45.18302,15+0,90%37
13.45.17302,25+0,94%20
13.45.17302,30+0,95%2
13.44.41302,25+0,94%15
13.44.33302,20+0,92%3
13.44.32302,25+0,94%15
13.44.18302,15+0,90%21
13.43.42302,20+0,92%2
13.43.42302,05+0,87%2
OraValoreVar.%Volume
13.43.42302,00+0,85%15
13.43.37301,85+0,80%12
13.43.37301,80+0,78%2
13.43.37301,90+0,82%21
13.42.40301,75+0,77%36
13.42.02301,80+0,78%1
13.41.50301,70+0,75%3
13.41.04301,75+0,77%2
13.40.57301,85+0,80%1
13.40.15301,90+0,82%3
13.40.15301,75+0,77%23
13.40.08301,85+0,80%20
13.37.07301,80+0,78%6
13.36.55301,85+0,80%18
13.36.33301,75+0,77%10
13.36.33301,80+0,78%2
13.35.50301,85+0,80%9
13.35.18301,80+0,78%18
13.35.18301,75+0,77%80
13.35.18301,80+0,78%69
13.35.18301,75+0,77%15
13.35.16301,85+0,80%33
13.35.12301,95+0,83%15
13.35.12302,00+0,85%80
13.35.12301,95+0,83%80
13.35.12301,80+0,78%15
13.35.12301,65+0,73%24
13.34.31301,75+0,77%18
13.34.21301,70+0,75%63
13.34.14301,75+0,77%14
OraValoreVar.%Volume
13.31.57301,70+0,75%15
13.30.27301,55+0,70%32
13.30.12301,60+0,72%13
13.29.29301,55+0,70%13
13.29.14301,60+0,72%25
13.29.02301,65+0,73%15
13.28.32301,70+0,75%5
13.28.11301,75+0,77%8
13.27.44301,55+0,70%102
13.25.16301,60+0,72%17
13.25.14301,65+0,73%18
13.24.51301,70+0,75%18
13.24.45301,75+0,77%61
13.24.37301,80+0,78%4
13.24.36301,70+0,75%29
13.24.36301,65+0,73%12
13.24.35301,60+0,72%18
13.21.24301,65+0,73%16
13.19.31301,60+0,72%5
13.19.29301,65+0,73%2
13.19.20301,50+0,68%12
13.19.20301,40+0,65%17
13.19.20301,55+0,70%25
13.19.15301,45+0,67%42
13.17.39301,85+0,80%39
13.17.39301,90+0,82%12
13.17.39301,95+0,83%38
13.17.39302,00+0,85%12
13.17.39301,80+0,78%33
13.17.21302,05+0,87%4
OraValoreVar.%Volume
13.16.17301,95+0,83%12
13.15.39302,20+0,92%45
13.15.33302,25+0,94%58
13.12.30302,20+0,92%12
13.12.10302,25+0,94%2
13.11.22302,15+0,90%3
13.10.18302,05+0,87%24
13.10.18301,95+0,83%18
13.10.18301,90+0,82%33
13.09.18302,00+0,85%21

(*) I dati sono limitati agli ultimi 100 contratti.

```