Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Kering

ISIN: FR0000121485 - Mercato: Euronext - Paris

283,5
+0,04%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.21283,50+0,04%116.566
17.29.59284,80+0,49%53
17.29.52284,90+0,53%37
17.29.39285,00+0,56%84
17.29.39284,90+0,53%153
17.29.39284,95+0,55%22
17.29.36284,95+0,55%11
17.29.30285,00+0,56%11
17.29.30285,05+0,58%1
17.29.27284,90+0,53%33
17.29.27285,00+0,56%46
17.29.22284,95+0,55%44
17.29.00284,95+0,55%60
17.29.00285,00+0,56%56
17.29.00285,05+0,58%4
17.28.40285,00+0,56%100
17.28.37285,05+0,58%65
17.28.31285,00+0,56%47
17.28.31285,10+0,60%21
17.28.30285,15+0,62%287
17.28.30285,05+0,58%180
17.28.30285,15+0,62%21
17.28.30285,175+0,63%8
17.28.30285,15+0,62%20
17.28.30285,175+0,63%19
17.28.30285,20+0,64%10
17.28.05285,00+0,56%42
17.28.05284,90+0,53%48
17.28.04284,85+0,51%22
17.28.01284,90+0,53%40
OraValoreVar.%Volume
17.27.47284,95+0,55%26
17.27.34284,90+0,53%43
17.27.15285,00+0,56%80
17.26.51285,05+0,58%35
17.26.51285,10+0,60%25
17.26.43285,15+0,62%11
17.26.43285,125+0,61%19
17.26.43285,125+0,61%19
17.26.34285,10+0,60%12
17.26.23285,15+0,62%39
17.26.23285,20+0,64%5
17.26.20285,15+0,62%30
17.26.16285,20+0,64%4
17.25.38285,10+0,60%30
17.25.36285,15+0,62%9
17.25.12285,25+0,65%42
17.24.54285,30+0,67%47
17.24.30285,35+0,69%60
17.24.16285,30+0,67%106
17.24.16285,35+0,69%11
17.24.16285,40+0,71%42
17.24.15285,45+0,72%25
17.24.09285,60+0,78%24
17.23.46285,70+0,81%9
17.23.21285,65+0,79%16
17.23.21285,70+0,81%39
17.23.21285,80+0,85%45
17.23.21285,85+0,86%20
17.23.06285,80+0,85%9
17.22.51285,75+0,83%61
OraValoreVar.%Volume
17.22.51285,70+0,81%94
17.22.47285,55+0,76%20
17.22.29285,60+0,78%42
17.22.17285,70+0,81%15
17.22.16285,75+0,83%15
17.22.14285,80+0,85%45
17.21.48285,75+0,83%2
17.21.43285,80+0,85%6
17.21.28285,80+0,85%19
17.21.28285,75+0,83%19
17.21.28285,65+0,79%127
17.21.28285,70+0,81%272
17.21.28285,75+0,83%251
17.21.28285,80+0,85%50
17.21.28285,85+0,86%82
17.21.28285,85+0,86%6
17.21.27285,80+0,85%111
17.21.16285,70+0,81%23
17.21.16285,75+0,83%24
17.21.15285,65+0,79%19
17.21.15285,55+0,76%128
17.21.15285,60+0,78%289
17.21.15285,65+0,79%217
17.21.15285,70+0,81%16
17.21.00285,85+0,86%74
17.20.59285,90+0,88%16
17.20.59285,95+0,90%7
17.20.59285,85+0,86%253
17.20.59285,90+0,88%346
17.20.42285,95+0,90%22
OraValoreVar.%Volume
17.20.40286,00+0,92%6
17.20.39286,05+0,94%32
17.20.38286,00+0,92%397
17.20.38286,05+0,94%326
17.20.34286,05+0,94%65
17.20.34286,00+0,92%102
17.20.34286,10+0,95%29
17.20.23286,00+0,92%16
17.20.23286,05+0,94%21
17.20.23286,10+0,95%4

(*) I dati sono limitati agli ultimi 100 contratti.

```