Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Kering

ISIN: FR0000121485 - Mercato: Euronext - Paris

248,3
-1,55%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.11248,30-1,55%131.403
17.29.53249,00-1,27%21
17.29.49249,05-1,25%33
17.29.49249,00-1,27%21
17.29.47249,05-1,25%21
17.29.41249,00-1,27%60
17.29.37249,05-1,25%89
17.29.35249,10-1,23%56
17.29.30249,05-1,25%136
17.29.30249,10-1,23%56
17.29.28249,15-1,21%56
17.29.28249,175-1,20%74
17.29.27249,20-1,19%57
17.29.17249,15-1,21%17
17.29.14249,10-1,23%62
17.29.07249,175-1,20%49
17.29.07249,15-1,21%7
17.29.06249,20-1,19%99
17.28.55249,25-1,17%24
17.28.55249,35-1,13%74
17.28.53249,20-1,19%48
17.28.53249,25-1,17%78
17.28.53249,20-1,19%59
17.28.53249,15-1,21%179
17.28.28249,10-1,23%79
17.28.19249,15-1,21%56
17.28.19249,20-1,19%23
17.27.52249,25-1,17%40
17.27.50249,20-1,19%32
17.27.37249,30-1,15%85
OraValoreVar.%Volume
17.27.35249,25-1,17%28
17.27.31249,20-1,19%9
17.27.26249,15-1,21%90
17.27.25249,225-1,18%65
17.27.25249,20-1,19%131
17.27.25249,25-1,17%104
17.27.22249,20-1,19%8
17.27.20249,25-1,17%43
17.27.16249,20-1,19%30
17.27.00249,25-1,17%32
17.27.00249,275-1,16%44
17.26.48249,25-1,17%9
17.26.23249,35-1,13%80
17.26.23249,30-1,15%85
17.26.23249,35-1,13%42
17.26.16249,40-1,11%11
17.26.11249,35-1,13%73
17.26.10249,30-1,15%12
17.25.43249,25-1,17%14
17.25.41249,20-1,19%47
17.25.30249,15-1,21%83
17.25.30249,25-1,17%87
17.25.25249,20-1,19%219
17.25.14249,15-1,21%76
17.24.47249,25-1,17%13
17.24.25249,20-1,19%91
17.24.05249,25-1,17%1
17.24.02249,30-1,15%51
17.24.02249,35-1,13%234
17.22.51249,30-1,15%12
OraValoreVar.%Volume
17.21.47249,25-1,17%7
17.21.39249,30-1,15%6
17.21.15249,20-1,19%1
17.21.03249,30-1,15%14
17.21.00249,35-1,13%31
17.20.58249,30-1,15%25
17.20.58249,20-1,19%61
17.20.56249,25-1,17%4
17.20.55249,30-1,15%40
17.20.52249,35-1,13%38
17.20.52249,40-1,11%92
17.20.14249,35-1,13%65
17.20.09249,45-1,09%27
17.20.03249,50-1,07%88
17.19.51249,45-1,09%54
17.19.51249,40-1,11%14
17.19.18249,35-1,13%25
17.19.14249,40-1,11%38
17.18.53249,45-1,09%11
17.18.25249,50-1,07%15
17.17.58249,55-1,05%3
17.17.55249,60-1,03%88
17.17.36249,55-1,05%17
17.17.34249,40-1,11%28
17.17.34249,45-1,09%24
17.17.26249,35-1,13%73
17.17.21249,20-1,19%80
17.17.21249,25-1,17%7
17.17.21249,30-1,15%22
17.17.21249,25-1,17%45
OraValoreVar.%Volume
17.17.19249,35-1,13%107
17.17.06249,25-1,17%18
17.16.42249,35-1,13%8
17.16.39249,40-1,11%5
17.16.38249,35-1,13%33
17.16.38249,40-1,11%32
17.16.35249,50-1,07%109
17.16.06249,65-1,01%12
17.16.06249,75-0,97%24
17.16.06249,70-0,99%42

(*) I dati sono limitati agli ultimi 100 contratti.

```