Milano 13:43
46.449 -0,76%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:43
10.430 +0,73%
Francoforte 13:43
24.935 -0,21%

Kering

ISIN: FR0000121485 - Mercato: Euronext - Paris

283,5
-1,56%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.43
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.43.07283,50-1,56%12
13.42.57283,55-1,55%19
13.42.35283,25-1,65%7
13.42.31283,20-1,67%9
13.42.31283,25-1,65%13
13.42.31283,15-1,68%15
13.42.30283,30-1,63%7
13.42.30283,25-1,65%27
13.42.28283,15-1,68%50
13.42.28283,05-1,72%4
13.41.16282,90-1,77%37
13.41.00283,00-1,74%18
13.40.43282,90-1,77%4
13.40.43282,85-1,79%6
13.40.43282,75-1,82%12
13.40.30282,80-1,81%2
13.40.30282,65-1,86%44
13.40.30282,70-1,84%14
13.40.29282,65-1,86%54
13.40.29282,60-1,87%2
13.40.09282,55-1,89%4
13.40.09282,50-1,91%4
13.40.09282,45-1,93%2
13.38.49282,40-1,94%4
13.38.49282,35-1,96%8
13.38.49282,20-2,01%55
13.38.12282,25-2,00%16
13.38.12282,30-1,98%14
13.38.05282,35-1,96%50
13.38.05282,45-1,93%17
OraValoreVar.%Volume
13.37.57282,55-1,89%50
13.37.57282,65-1,86%40
13.37.57282,50-1,91%41
13.37.31282,60-1,87%31
13.37.28282,55-1,89%22
13.37.28282,45-1,93%10
13.37.26282,50-1,91%4
13.37.26282,45-1,93%20
13.37.26282,35-1,96%4
13.37.17282,25-2,00%50
13.37.17282,35-1,96%27
13.37.17282,30-1,98%9
13.37.17282,40-1,94%11
13.37.17282,45-1,93%24
13.37.17282,50-1,91%16
13.37.16282,60-1,87%59
13.37.16282,55-1,89%27
13.37.16282,50-1,91%14
13.37.16282,35-1,96%4
13.37.16282,20-2,01%19
13.37.16282,05-2,07%50
13.37.16282,00-2,08%74
13.37.16281,95-2,10%20
13.36.08281,75-2,17%4
13.35.30281,70-2,19%7
13.35.30281,65-2,20%25
13.35.24281,85-2,14%50
13.34.40281,75-2,17%1
13.34.18281,65-2,20%6
13.34.18281,60-2,22%70
OraValoreVar.%Volume
13.33.58281,65-2,20%9
13.33.57281,70-2,19%35
13.33.57281,80-2,15%47
13.33.45281,90-2,12%24
13.33.43281,85-2,14%2
13.33.41281,75-2,17%18
13.33.38281,80-2,15%3
13.33.32281,90-2,12%8
13.33.26281,85-2,14%2
13.33.21281,75-2,17%48
13.33.16281,85-2,14%7
13.33.16281,90-2,12%54
13.33.16281,95-2,10%20
13.33.16282,00-2,08%182
13.33.16281,95-2,10%6
13.33.14281,80-2,15%42
13.31.56281,70-2,19%19
13.31.56281,75-2,17%49
13.31.56281,75-2,17%1
13.31.28281,80-2,15%1
13.31.06281,90-2,12%6
13.30.18281,80-2,15%17
13.30.05281,85-2,14%75
13.30.03281,80-2,15%62
13.29.09281,70-2,19%21
13.29.04281,65-2,20%23
13.27.50281,60-2,22%11
13.27.50281,50-2,26%2
13.27.50281,45-2,27%4
13.27.31281,50-2,26%8
OraValoreVar.%Volume
13.26.20281,45-2,27%8
13.25.18281,50-2,26%10
13.25.17281,65-2,20%10
13.25.08281,55-2,24%11
13.25.07281,70-2,19%1
13.25.06281,65-2,20%20
13.24.26281,50-2,26%16
13.24.16281,60-2,22%30
13.24.16281,65-2,20%33
13.23.56281,60-2,22%27

(*) I dati sono limitati agli ultimi 100 contratti.

```