Milano 15:02
52.054 +0,36%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 15:02
10.735 +0,37%
Francoforte 15:02
25.480 +0,28%

Kering

ISIN: FR0000121485 - Mercato: Euronext - Paris

225,55
+0,98%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 15.01
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
15.01.48225,55+0,99%36
15.01.40225,60+1,01%5
15.01.38225,70+1,05%21
15.00.52225,90+1,14%2
15.00.42225,95+1,16%4
15.00.39226,00+1,19%50
15.00.03226,10+1,23%42
14.59.55226,15+1,25%36
14.59.12226,00+1,19%9
14.59.12226,05+1,21%107
14.59.06226,10+1,23%1
14.59.02226,05+1,21%30
14.58.13226,00+1,19%35
14.57.56226,10+1,23%11
14.57.46226,15+1,25%19
14.57.43226,10+1,23%6
14.57.42226,15+1,25%44
14.57.42226,10+1,23%1
14.56.55226,00+1,19%3
14.56.50226,05+1,21%57
14.56.50226,00+1,19%36
14.56.26225,90+1,14%36
14.55.58225,75+1,07%70
14.55.32225,65+1,03%36
14.55.27225,75+1,07%6
14.55.27225,80+1,10%39
14.55.27225,75+1,07%92
14.55.21225,70+1,05%42
14.55.21225,65+1,03%69
14.55.04225,70+1,05%37
OraValoreVar.%Volume
14.54.00225,80+1,10%22
14.54.00225,85+1,12%73
14.54.00225,75+1,07%12
14.53.49225,80+1,10%33
14.53.47225,75+1,07%20
14.53.42225,70+1,05%28
14.53.28225,65+1,03%28
14.53.28225,60+1,01%6
14.52.49225,80+1,10%40
14.52.43225,90+1,14%57
14.52.35225,85+1,12%35
14.52.35225,80+1,10%56
14.52.35225,75+1,07%6
14.52.33225,75+1,07%5
14.52.33225,70+1,05%7
14.52.33225,65+1,03%24
14.52.33225,60+1,01%8
14.52.33225,50+0,96%7
14.52.33225,45+0,94%16
14.52.33225,40+0,92%7
14.52.33225,80+1,10%8
14.52.24225,35+0,90%13
14.52.21225,40+0,92%42
14.52.20225,50+0,96%7
14.52.09225,55+0,99%65
14.52.09225,50+0,96%54
14.52.09225,55+0,99%59
14.52.09225,45+0,94%71
14.52.09225,50+0,96%206
14.52.09225,45+0,94%36
OraValoreVar.%Volume
14.51.52225,40+0,92%13
14.51.09225,25+0,85%84
14.50.39225,20+0,83%86
14.50.25225,15+0,81%40
14.50.01225,10+0,78%16
14.49.14225,15+0,81%303
14.48.37225,20+0,83%9
14.47.43225,15+0,81%1
14.46.06225,20+0,83%27
14.45.57225,15+0,81%20
14.44.56225,10+0,78%25
14.44.37225,05+0,76%16
14.44.37225,00+0,74%23
14.44.05224,95+0,72%15
14.43.39224,90+0,69%8
14.43.38224,85+0,67%36
14.43.09224,75+0,63%5
14.42.28224,85+0,67%43
14.41.29224,75+0,63%15
14.41.01224,70+0,60%2
14.40.36224,70+0,60%50
14.40.36224,75+0,63%20
14.40.01225,05+0,76%1
14.38.42225,30+0,87%6
14.36.50225,30+0,87%6
14.36.50225,35+0,90%25
14.36.20225,35+0,90%42
14.36.09225,40+0,92%2
14.35.57225,35+0,90%49
14.34.27225,25+0,85%9
OraValoreVar.%Volume
14.33.43225,40+0,92%12
14.32.56225,30+0,87%51
14.32.24225,25+0,85%13
14.32.06225,40+0,92%42
14.31.48225,45+0,94%13
14.31.19225,35+0,90%36
14.31.18225,40+0,92%5
14.31.15225,45+0,94%11
14.31.08225,50+0,96%111
14.30.53225,60+1,01%45

(*) I dati sono limitati agli ultimi 100 contratti.

```