Milano 15:11
46.588 -0,46%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:11
10.446 +0,89%
Francoforte 15:11
24.955 -0,13%

Kering

ISIN: FR0000121485 - Mercato: Euronext - Paris

284,1
-1,35%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.11
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.11.18284,05-1,37%11
15.11.18284,10-1,35%8
15.11.04284,20-1,32%2
15.11.02284,15-1,34%20
15.10.46284,25-1,30%12
15.10.14284,20-1,32%2
15.10.13284,30-1,28%22
15.10.12284,20-1,32%8
15.10.12284,15-1,34%81
15.10.12284,10-1,35%87
15.10.12284,05-1,37%2
15.09.23283,90-1,42%1
15.09.23283,95-1,41%43
15.09.23283,90-1,42%10
15.09.23283,85-1,44%2
15.09.23283,80-1,46%11
15.09.23283,85-1,44%18
15.09.20283,90-1,42%44
15.08.47284,05-1,37%25
15.08.46284,00-1,39%8
15.08.33284,05-1,37%25
15.08.04283,80-1,46%4
15.07.44283,85-1,44%4
15.07.43283,80-1,46%2
15.07.25283,75-1,48%4
15.07.24283,85-1,44%11
15.07.24283,75-1,48%50
15.07.24283,85-1,44%9
15.07.20283,95-1,41%10
15.07.11283,90-1,42%1
OraValoreVar.%Volume
15.06.50284,10-1,35%11
15.06.50284,05-1,37%2
15.06.50284,00-1,39%25
15.06.50284,10-1,35%2
15.06.50284,00-1,39%25
15.06.50284,10-1,35%18
15.06.50284,00-1,39%14
15.06.45284,25-1,30%23
15.05.53284,20-1,32%10
15.05.41284,25-1,30%5
15.05.35284,40-1,25%50
15.05.35284,50-1,22%20
15.05.35284,70-1,15%10
15.05.35284,65-1,16%2
15.05.33284,85-1,09%14
15.05.33284,90-1,08%50
15.05.33285,00-1,04%41
15.05.33285,05-1,02%20
15.05.20285,10-1,01%4
15.05.20285,05-1,02%2
15.05.20285,00-1,04%12
15.05.20285,05-1,02%3
15.05.14285,10-1,01%20
15.05.02285,15-0,99%2
15.04.49285,20-0,97%4
15.04.45285,15-0,99%4
15.04.36285,05-1,02%4
15.04.16285,05-1,02%9
15.04.16284,95-1,06%28
15.04.16285,00-1,04%4
OraValoreVar.%Volume
15.04.11285,05-1,02%24
15.04.10285,15-0,99%2
15.04.10285,05-1,02%2
15.04.09285,25-0,95%10
15.04.09285,15-0,99%6
15.04.09285,05-1,02%10
15.04.08285,00-1,04%12
15.04.08285,05-1,02%11
15.04.08285,10-1,01%13
15.03.59285,05-1,02%2
15.03.59285,20-0,97%4
15.03.53285,00-1,04%18
15.03.32285,05-1,02%2
15.03.32285,10-1,01%10
15.03.32285,05-1,02%52
15.03.32285,00-1,04%40
15.03.32284,95-1,06%10
15.03.15284,90-1,08%14
15.03.06285,00-1,04%32
15.03.05284,85-1,09%31
15.03.05284,80-1,11%5
15.02.22284,80-1,11%1
15.02.22284,75-1,13%51
15.02.12284,90-1,08%36
15.02.00284,85-1,09%2
15.01.59284,75-1,13%10
15.01.58284,70-1,15%24
15.01.01284,65-1,16%2
15.00.46284,75-1,13%6
15.00.46284,70-1,15%2
OraValoreVar.%Volume
15.00.38284,65-1,16%2
15.00.28284,95-1,06%50
15.00.28284,75-1,13%21
15.00.28284,90-1,08%13
15.00.23285,00-1,04%54
15.00.20285,20-0,97%4
15.00.14285,10-1,01%20
15.00.14285,05-1,02%16
15.00.14285,10-1,01%41
15.00.14285,15-0,99%38

(*) I dati sono limitati agli ultimi 100 contratti.

```