Milano 12:20
46.460 -0,73%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:20
10.429 +0,73%
Francoforte 12:20
24.950 -0,15%

Kering

ISIN: FR0000121485 - Mercato: Euronext - Paris

279,3
-3,02%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.19
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.19.08279,30-3,02%34
12.19.08279,10-3,09%11
12.18.36279,15-3,07%9
12.18.36279,20-3,06%19
12.17.59279,10-3,09%1
12.17.58279,05-3,11%10
12.17.12279,00-3,13%2
12.17.12278,95-3,14%7
12.16.42279,05-3,11%20
12.16.22279,20-3,06%6
12.16.22279,15-3,07%21
12.16.19279,25-3,04%17
12.16.18279,20-3,06%11
12.16.17279,05-3,11%4
12.16.17279,10-3,09%19
12.16.16279,25-3,04%38
12.16.16279,30-3,02%220
12.16.16279,35-3,00%34
12.16.05279,40-2,99%11
12.16.01279,45-2,97%7
12.15.56279,50-2,95%2
12.15.34279,35-3,00%30
12.14.50279,50-2,95%7
12.14.50279,40-2,99%9
12.14.49279,60-2,92%30
12.13.48279,75-2,86%17
12.13.48279,70-2,88%2
12.13.48279,65-2,90%20
12.13.48279,70-2,88%15
12.13.48279,80-2,85%13
OraValoreVar.%Volume
12.13.18279,90-2,81%2
12.13.16279,85-2,83%15
12.12.57279,90-2,81%12
12.12.43279,95-2,80%35
12.12.15280,15-2,73%38
12.12.15280,20-2,71%28
12.12.15280,25-2,69%27
12.12.11280,35-2,66%10
12.12.11280,30-2,67%7
12.12.11280,35-2,66%17
12.12.11280,45-2,62%7
12.12.11280,50-2,60%2
12.12.11280,65-2,55%15
12.12.11280,80-2,50%4
12.12.11280,75-2,52%37
12.12.11280,70-2,53%2
12.11.33280,75-2,52%12
12.11.21280,70-2,53%11
12.11.21280,65-2,55%15
12.11.03280,80-2,50%7
12.10.59280,90-2,47%1
12.10.57280,85-2,48%21
12.10.51280,75-2,52%2
12.10.39280,70-2,53%7
12.10.39280,75-2,52%32
12.10.03280,70-2,53%2
12.10.00280,75-2,52%1
12.10.00280,70-2,53%2
12.10.00280,60-2,57%7
12.09.58280,80-2,50%2
OraValoreVar.%Volume
12.09.58280,75-2,52%4
12.09.58280,70-2,53%2
12.09.57280,65-2,55%1
12.09.57280,60-2,57%10
12.09.57280,65-2,55%1
12.09.57280,70-2,53%2
12.09.57280,65-2,55%6
12.09.57280,70-2,53%7
12.09.57280,75-2,52%21
12.09.10280,60-2,57%27
12.09.10280,55-2,59%26
12.09.10280,50-2,60%5
12.09.10280,40-2,64%6
12.08.57280,30-2,67%21
12.08.16280,40-2,64%5
12.08.14280,35-2,66%2
12.08.06280,30-2,67%10
12.08.02280,40-2,64%21
12.07.57280,45-2,62%2
12.07.56280,40-2,64%7
12.07.56280,45-2,62%11
12.07.54280,50-2,60%2
12.07.51280,45-2,62%6
12.07.51280,40-2,64%6
12.07.51280,35-2,66%6
12.07.51280,30-2,67%12
12.07.51280,40-2,64%2
12.07.51280,35-2,66%30
12.07.45280,30-2,67%53
12.07.44280,25-2,69%45
OraValoreVar.%Volume
12.07.44280,20-2,71%45
12.07.44280,15-2,73%72
12.07.44280,05-2,76%26
12.07.44279,95-2,80%2
12.07.44279,70-2,88%4
12.07.44279,65-2,90%27
12.07.44279,60-2,92%39
12.07.44279,55-2,93%65
12.07.44279,50-2,95%2
12.06.01279,35-3,00%2

(*) I dati sono limitati agli ultimi 100 contratti.

```