Milano 15:28
49.114 +0,25%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 15:28
10.272 +0,07%
Francoforte 15:28
24.077 +0,51%

Kering

ISIN: FR0000121485 - Mercato: Euronext - Paris

236,9
-0,92%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 15.27
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.27.58236,90-0,92%75
15.27.50236,80-0,96%1
15.27.46236,90-0,92%49
15.27.46236,85-0,94%33
15.27.45236,95-0,90%172
15.27.31237,05-0,86%22
15.26.53237,00-0,88%8
15.26.20236,95-0,90%34
15.26.16236,90-0,92%87
15.25.35237,05-0,86%23
15.25.35237,15-0,82%22
15.25.35237,10-0,84%139
15.25.11237,05-0,86%760
15.25.11237,00-0,88%242
15.24.49236,90-0,92%83
15.24.42236,85-0,94%68
15.24.42236,90-0,92%7
15.24.42236,95-0,90%105
15.24.42237,00-0,88%130
15.24.35237,05-0,86%33
15.24.24237,00-0,88%16
15.24.03237,10-0,84%24
15.23.56237,15-0,82%25
15.23.56237,20-0,79%31
15.23.52237,25-0,77%10
15.23.46237,30-0,75%10
15.23.23237,35-0,73%10
15.23.02237,40-0,71%13
15.22.48237,35-0,73%45
15.22.09237,40-0,71%28
OraValoreVar.%Volume
15.22.08237,35-0,73%25
15.20.45237,15-0,82%15
15.20.01237,10-0,84%65
15.19.41237,10-0,84%58
15.19.41237,05-0,86%40
15.19.41237,05-0,86%80
15.19.37236,95-0,90%57
15.19.37237,05-0,86%898
15.19.37237,00-0,88%104
15.19.33236,95-0,90%9
15.19.10236,90-0,92%35
15.19.04236,85-0,94%63
15.18.54236,95-0,90%107
15.18.53237,00-0,88%15
15.18.28236,95-0,90%6
15.17.39236,90-0,92%31
15.17.39236,95-0,90%6
15.17.38237,00-0,88%25
15.17.37237,05-0,86%32
15.17.30237,10-0,84%33
15.16.50237,15-0,82%33
15.16.45237,20-0,79%15
15.16.31237,30-0,75%18
15.16.30237,25-0,77%33
15.16.01237,20-0,79%33
15.15.21237,15-0,82%9
15.14.57237,10-0,84%25
15.14.25237,15-0,82%10
15.13.50237,20-0,79%54
15.13.16237,10-0,84%37
OraValoreVar.%Volume
15.13.16237,15-0,82%20
15.12.33237,05-0,86%5
15.12.33237,00-0,88%59
15.12.31237,05-0,86%133
15.12.31237,00-0,88%6
15.12.15236,95-0,90%33
15.12.15237,00-0,88%33
15.12.15237,05-0,86%91
15.12.15237,00-0,88%87
15.12.15237,15-0,82%123
15.11.47237,25-0,77%48
15.11.14237,15-0,82%5
15.11.09237,10-0,84%58
15.11.09237,15-0,82%76
15.11.08237,125-0,83%14
15.11.08237,10-0,84%33
15.11.08237,15-0,82%29
15.11.08237,20-0,79%84
15.11.08237,35-0,73%9
15.11.00237,40-0,71%4
15.10.59237,35-0,73%39
15.10.59237,25-0,77%48
15.10.59237,20-0,79%23
15.10.59237,25-0,77%63
15.10.59237,20-0,79%42
15.10.59237,25-0,77%61
15.10.59237,30-0,75%98
15.10.55237,35-0,73%11
15.10.21237,45-0,69%31
15.10.10237,50-0,67%3
OraValoreVar.%Volume
15.10.10237,525-0,66%14
15.10.04237,50-0,67%52
15.10.04237,45-0,69%80
15.09.42237,40-0,71%8
15.09.26237,30-0,75%292
15.09.17237,30-0,75%3
15.09.17237,25-0,77%16
15.09.16237,35-0,73%82
15.09.16237,40-0,71%56
15.09.16237,25-0,77%10

(*) I dati sono limitati agli ultimi 100 contratti.

```