Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Keros Therapeutics

Mercato: NASDAQ - National

11,62
+0,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5111,62INV.102
21.59.4411,625+0,04%153
21.59.4411,62INV.398
21.59.4011,625+0,04%100
21.59.3711,64+0,17%100
21.59.2211,63+0,09%100
21.59.2111,64+0,17%100
21.59.2111,63+0,09%100
21.59.2111,62INV.658
21.59.1011,61-0,09%100
21.59.1011,62INV.100
21.58.4011,61-0,09%100
21.58.2011,625+0,04%200
21.58.2011,62INV.139
21.58.2011,63+0,09%822
21.58.0811,62INV.100
21.58.0511,615-0,04%100
21.57.5811,63+0,09%500
21.57.4811,64+0,17%1.500
21.57.1211,66+0,34%300
21.56.1211,65+0,26%100
21.56.0011,66+0,34%938
21.55.0311,68+0,52%200
21.55.0211,69+0,60%200
21.55.0211,68+0,52%1.107
21.55.0011,67+0,43%619
21.54.0111,68+0,52%100
21.52.1611,69+0,60%300
21.52.1611,695+0,65%100
21.52.1611,69+0,60%100
OraValoreVar.%Volume
21.52.1611,695+0,65%100
21.50.2811,70+0,69%100
21.50.0011,67+0,43%400
21.45.1011,65+0,26%100
21.44.2211,64+0,17%100
21.43.4211,66+0,34%300
21.43.4211,67+0,43%836
21.43.4211,66+0,34%100
21.43.4211,67+0,43%200
21.43.4211,66+0,34%400
21.43.4211,67+0,43%300
21.43.4211,66+0,34%100
21.43.4211,65+0,26%100
21.43.4211,64+0,17%199
21.43.4211,65+0,26%298
21.43.4211,66+0,34%200
21.43.4211,64+0,17%124
21.43.4211,65+0,26%124
21.43.4211,64+0,17%200
21.43.4211,65+0,26%100
21.43.4211,64+0,17%167
21.43.4211,65+0,26%100
21.42.2211,63+0,09%100
21.41.2411,62INV.100
21.41.2411,63+0,09%100
21.41.2411,62INV.367
21.40.2211,61-0,09%900
21.38.0411,62INV.200
21.35.3211,61-0,09%300
21.34.0011,615-0,04%100
OraValoreVar.%Volume
21.33.0511,60-0,17%800
21.32.4411,615-0,04%200
21.31.3011,61-0,09%100
21.30.2711,60-0,17%100
21.30.2011,605-0,13%100
21.29.5011,61-0,09%1.100
21.29.1911,60-0,17%200
21.27.3111,59-0,26%600
21.27.2211,60-0,17%1.100
21.27.2211,615-0,04%100
21.27.2011,61-0,09%100
21.27.1211,615-0,04%486
21.26.5711,62INV.100
21.26.2011,615-0,04%100
21.26.1911,62INV.300
21.25.5111,63+0,09%100
21.24.3811,615-0,04%100
21.19.3211,62INV.100
21.18.4211,625+0,04%100
21.16.5811,63+0,09%100
21.16.3811,64+0,17%695
21.12.0011,645+0,22%100
21.11.5111,64+0,17%600
21.09.4511,645+0,22%100
21.08.0311,65+0,26%100
21.06.1411,64+0,17%922
21.04.5611,66+0,34%100
21.04.1611,64+0,17%250
20.58.5011,63+0,09%100
20.58.1711,62INV.200
OraValoreVar.%Volume
20.53.4311,61-0,09%1.060
20.52.4911,62INV.100
20.52.0411,61-0,09%100
20.52.0311,60-0,17%100
20.48.3011,61-0,09%100
20.47.0711,605-0,13%100
20.47.0511,60-0,17%200
20.45.0911,59-0,26%500
20.45.0911,60-0,17%100
20.44.5611,605-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```