Milano 17:29
53.659 -0,11%
Nasdaq 17:29
29.667 -0,19%
Dow Jones 17:29
54.031 -0,01%
Londra 17:29
10.869 -0,29%
Francoforte 17:29
26.350 +0,12%

Keros Therapeutics

Mercato: NASDAQ - National

10,84
-2,78%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.28.3010,84-2,78%100
17.26.4810,88-2,42%100
17.24.2210,92-2,06%100
17.22.2710,92-2,06%600
17.22.2710,90-2,24%100
17.19.4110,93-1,97%141
17.09.5710,9249-2,02%1.080
17.09.5710,90-2,24%1.336
17.09.5710,91-2,15%562
17.09.5710,90-2,24%300
17.09.5710,9249-2,02%100
17.09.5710,90-2,24%162
17.09.5710,9249-2,02%200
17.09.5710,90-2,24%100
17.09.5710,91-2,15%100
17.09.5710,9249-2,02%100
17.09.5710,91-2,15%100
17.09.5710,9101-2,15%200
17.09.5710,92-2,06%100
17.09.1510,92-2,06%100
17.09.1510,93-1,97%200
17.06.5510,91-2,15%1.200
17.06.5510,90-2,24%300
17.06.5510,85-2,69%200
17.06.5510,86-2,60%100
17.06.5510,87-2,51%200
17.06.5510,85-2,69%100
17.06.5510,84-2,78%200
17.06.5510,83-2,87%497
17.06.5510,84-2,78%792
OraValoreVar.%Volume
17.06.5510,93-1,97%100
17.03.1010,83-2,87%600
17.00.4110,82-2,96%200
16.56.3210,85-2,69%100
16.40.1210,83-2,87%200
16.38.5610,82-2,96%493
16.37.4010,84-2,78%100
16.34.1210,83-2,87%500
16.32.3510,8203-2,96%224
16.32.0710,82-2,96%100
16.32.0410,83-2,87%300
16.32.0410,84-2,78%100
16.28.4210,87-2,51%287
16.27.3610,875-2,47%100
16.27.3110,8601-2,60%100
16.27.1010,87-2,51%300
16.26.2110,83-2,87%102
16.25.2810,865-2,56%159
16.25.0810,84-2,78%170
16.25.0810,83-2,87%900
16.25.0810,815-3,00%100
16.24.2610,81-3,05%200
16.24.0910,825-2,91%406
16.18.1510,8438-2,75%113
16.16.0510,82-2,96%100
16.16.0510,83-2,87%100
16.15.5910,83-2,87%400
16.15.5910,826-2,91%100
16.15.5910,83-2,87%100
16.15.5910,8201-2,96%400
OraValoreVar.%Volume
16.13.2810,8725-2,49%137
16.12.0110,8461-2,73%150
16.11.0210,88-2,42%300
16.09.3510,90-2,24%200
16.08.1410,93-1,97%300
16.08.1410,92-2,06%100
16.08.1310,94-1,88%100
16.08.1310,945-1,84%100
16.08.1310,91-2,15%100
16.08.1310,92-2,06%100
16.08.1310,95-1,79%3.449
16.07.5410,93-1,97%100
16.07.5410,905-2,20%300
16.07.5410,94-1,88%100
16.07.5410,905-2,20%100
16.07.5410,93-1,97%500
16.07.5410,97-1,61%100
16.06.0510,91-2,15%100
16.02.2710,93-1,97%100
16.01.3110,96-1,70%100
16.01.3110,95-1,79%100
16.00.0710,94-1,88%155
16.00.0710,91-2,15%100
15.50.5911,02-1,17%100
15.48.5311,035-1,03%100
15.48.5011,05-0,90%100
15.48.5011,04-0,99%100
15.45.2310,975-1,57%100
15.43.3110,98-1,52%100
15.43.0710,99-1,43%100
OraValoreVar.%Volume
15.41.3610,97-1,61%100
15.40.4111,02-1,17%206
15.39.5011,06-0,81%200
15.39.0911,08-0,63%100
15.38.5811,18+0,27%100
15.38.5811,16+0,09%100
15.37.3611,07-0,72%100
15.35.1211,06-0,81%100
15.35.1211,04-0,99%100
15.32.1110,96-1,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```