Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Keros Therapeutics

Mercato: NASDAQ - National

10,99
-2,22%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5011,00-2,14%831
20.59.5011,01-2,05%867
20.59.5011,00-2,14%904
20.59.5010,99-2,22%200
20.59.4810,99-2,22%200
20.59.4811,00-2,14%100
20.59.4810,99-2,22%795
20.59.4511,00-2,14%1.526
20.59.4310,99-2,22%120
20.59.4311,00-2,14%266
20.59.3510,995-2,18%328
20.59.2910,99-2,22%810
20.59.1910,985-2,27%121
20.59.1910,98-2,31%183
20.59.1910,99-2,22%318
20.59.1711,00-2,14%389
20.59.1710,98-2,31%1.188
20.59.1610,99-2,22%735
20.59.1611,005-2,09%100
20.59.1611,00-2,14%862
20.59.1610,99-2,22%506
20.59.0810,985-2,27%200
20.59.0710,99-2,22%332
20.59.0110,995-2,18%200
20.59.0111,005-2,09%200
20.58.5711,01-2,05%300
20.58.5211,015-2,00%100
20.58.5211,00-2,14%432
20.58.5211,01-2,05%200
20.58.5211,00-2,14%3.120
OraValoreVar.%Volume
20.58.5211,00-2,14%300
20.58.4210,995-2,18%100
20.58.3411,00-2,14%620
20.58.2910,995-2,18%100
20.58.2611,00-2,14%575
20.58.0610,995-2,18%510
20.57.4410,99-2,22%100
20.57.4211,00-2,14%500
20.57.1510,99-2,22%890
20.57.1210,995-2,18%470
20.57.1211,00-2,14%340
20.57.0511,01-2,05%318
20.56.3011,00-2,14%100
20.56.1510,995-2,18%100
20.55.0011,00-2,14%100
20.55.0011,01-2,05%313
20.55.0011,02-1,96%200
20.55.0011,01-2,05%100
20.54.5511,03-1,87%630
20.54.5011,02-1,96%200
20.54.5011,01-2,05%2.144
20.54.0911,005-2,09%100
20.54.0111,00-2,14%100
20.52.5810,99-2,22%3.647
20.52.5810,985-2,27%200
20.52.4410,98-2,31%100
20.52.2710,985-2,27%157
20.52.2710,99-2,22%200
20.51.5910,995-2,18%240
20.51.2710,99-2,22%528
OraValoreVar.%Volume
20.51.2210,995-2,18%100
20.51.0210,99-2,22%100
20.50.5311,00-2,14%1.119
20.50.5010,99-2,22%200
20.50.3111,00-2,14%196
20.50.3111,01-2,05%200
20.50.2811,02-1,96%459
20.50.1711,00-2,14%100
20.49.0011,01-2,05%200
20.47.1311,00-2,14%100
20.46.5511,01-2,05%500
20.46.3711,025-1,91%300
20.45.3211,038-1,80%100
20.44.5711,02-1,96%200
20.43.2711,01-2,05%900
20.43.2711,005-2,09%500
20.43.2711,005-2,09%200
20.41.5611,00-2,14%128
20.41.5611,01-2,05%200
20.41.5611,00-2,14%300
20.41.5610,99-2,22%3.004
20.41.5610,975-2,36%100
20.40.3110,97-2,40%200
20.40.1310,96-2,49%100
20.40.0310,97-2,40%200
20.39.4610,95-2,58%100
20.37.3010,98-2,31%100
20.36.2610,995-2,18%200
20.36.2510,99-2,22%100
20.36.2511,00-2,14%1.718
OraValoreVar.%Volume
20.36.2310,99-2,22%200
20.36.2311,00-2,14%100
20.36.2310,99-2,22%584
20.36.2310,98-2,31%120
20.36.2310,97-2,40%400
20.36.2310,96-2,49%393
20.36.2310,95-2,58%120
20.36.2310,96-2,49%100
20.36.2310,965-2,45%230
20.36.2310,98-2,31%300

(*) I dati sono limitati agli ultimi 100 contratti.

```