Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Keros Therapeutics

Mercato: NASDAQ - National

10,92
-0,73%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0110,93-0,64%100
22.00.0010,92-0,73%34.467
21.59.5510,92-0,73%552
21.59.5510,925-0,68%400
21.59.5110,925-0,68%200
21.59.5010,93-0,64%100
21.59.4710,93-0,64%239
21.59.4710,925-0,68%165
21.59.3810,935-0,59%100
21.59.1910,93-0,64%400
21.59.0910,92-0,73%200
21.59.0510,915-0,77%121
21.59.0210,92-0,73%153
21.58.4710,93-0,64%456
21.58.1510,92-0,73%126
21.57.3610,92-0,73%200
21.57.3610,93-0,64%1.300
21.56.4410,91-0,82%100
21.55.4610,92-0,73%100
21.55.3610,91-0,82%100
21.54.4010,93-0,64%300
21.53.5510,95-0,45%504
21.53.5510,945-0,50%200
21.51.3010,93-0,64%100
21.50.2610,91-0,82%690
21.50.1110,90-0,91%100
21.50.0410,89-1,00%1.300
21.49.3210,925-0,68%100
21.48.3810,93-0,64%210
21.48.3310,94-0,55%200
OraValoreVar.%Volume
21.48.3210,93-0,64%208
21.48.3210,91-0,82%208
21.48.3210,93-0,64%200
21.48.3210,90-0,91%100
21.48.3210,91-0,82%1.493
21.48.3210,925-0,68%200
21.48.3210,91-0,82%200
21.48.3210,92-0,73%200
21.48.3210,925-0,68%200
21.48.3210,92-0,73%100
21.48.3210,93-0,64%100
21.48.3210,95-0,45%400
21.48.3210,96-0,36%800
21.46.1410,97-0,27%200
21.46.1410,96-0,36%100
21.42.0410,96-0,36%200
21.42.0410,955-0,41%100
21.36.5710,97-0,27%100
21.34.2610,98-0,18%500
21.33.2110,995-0,05%100
21.31.3311,01+0,09%142
21.30.1111,00INV.100
21.30.1111,01+0,09%200
21.25.5311,03+0,27%300
21.25.5311,025+0,23%100
21.25.0411,035+0,32%130
21.24.5811,03+0,27%200
21.24.0411,02+0,18%100
21.24.0211,025+0,23%157
21.20.4611,04+0,36%100
OraValoreVar.%Volume
21.20.4411,03+0,27%300
21.16.1811,045+0,41%200
21.15.1111,04+0,36%511
21.14.5711,05+0,45%601
21.07.4511,025+0,23%100
21.06.0711,01+0,09%306
21.05.5111,03+0,27%200
21.05.1111,04+0,36%344
21.04.5611,05+0,45%100
21.02.5911,04+0,36%800
21.00.1011,03+0,27%300
20.57.5311,05+0,45%200
20.56.5011,06+0,55%100
20.55.1011,05+0,45%100
20.50.1911,0383+0,35%1.000
20.50.1911,04+0,36%505
20.48.4111,03+0,27%100
20.46.0311,05+0,45%200
20.45.1011,06+0,55%100
20.42.3811,05+0,45%400
20.42.3811,06+0,55%100
20.41.4611,062+0,56%100
20.41.4611,064+0,58%100
20.41.0211,07+0,64%710
20.32.3511,075+0,68%100
20.32.3511,08+0,73%100
20.31.5911,08+0,73%182
20.30.1311,06+0,55%1.400
20.30.0511,07+0,64%100
20.25.3011,065+0,59%100
OraValoreVar.%Volume
20.25.0211,06+0,55%100
20.19.3511,05+0,45%200
20.19.1311,04+0,36%100
20.17.1911,015+0,14%159
20.15.4111,02+0,18%100
20.15.4011,01+0,09%100
20.15.4011,00INV.200
20.11.4910,99-0,09%100
20.11.4910,9827-0,16%1.000
20.09.2910,9751-0,23%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```