Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Keros Therapeutics

Mercato: NASDAQ - National

17,57
+1,91%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5217,57INV.100
21.59.5017,55-0,11%100
21.59.5017,54-0,17%100
21.59.5017,56-0,06%143
21.59.5017,54-0,17%903
21.59.5017,58+0,06%100
21.59.3617,55-0,11%274
21.59.1017,55-0,11%100
21.59.1017,56-0,06%552
21.59.1017,55-0,11%1.245
21.59.1017,555-0,09%261
21.59.0917,54-0,17%1.338
21.59.0517,55-0,11%100
21.59.0317,54-0,17%200
21.58.5717,53-0,23%400
21.58.5717,54-0,17%594
21.58.5717,55-0,11%340
21.58.4717,555-0,09%100
21.58.0217,56-0,06%200
21.57.5917,59+0,11%730
21.57.1217,60+0,17%200
21.57.0717,59+0,11%300
21.57.0717,58+0,06%1.017
21.57.0617,57INV.1.082
21.56.5417,58+0,06%373
21.56.1917,57INV.100
21.56.1517,60+0,17%100
21.56.0817,585+0,09%100
21.55.5817,60+0,17%178
21.55.5817,59+0,11%100
OraValoreVar.%Volume
21.55.5817,60+0,17%1.191
21.55.3217,59+0,11%100
21.55.1417,57INV.200
21.55.1417,58+0,06%100
21.55.1417,56-0,06%400
21.55.0317,59+0,11%100
21.54.5617,57INV.600
21.54.5617,58+0,06%200
21.54.2917,59+0,11%251
21.54.1917,595+0,14%333
21.54.1917,59+0,11%100
21.54.1917,595+0,14%100
21.54.1917,60+0,17%100
21.54.1917,59+0,11%200
21.54.1917,60+0,17%200
21.54.1917,59+0,11%200
21.54.1917,58+0,06%200
21.54.1917,57INV.221
21.54.1917,59+0,11%100
21.54.1917,58+0,06%100
21.54.1917,57INV.100
21.53.2117,58+0,06%200
21.53.2117,59+0,11%1.100
21.53.0017,57INV.100
21.52.4017,55-0,11%200
21.52.4017,54-0,17%1.130
21.52.4017,54-0,17%1.812
21.52.2717,55-0,11%200
21.52.1617,60+0,17%300
21.52.0817,575+0,03%200
OraValoreVar.%Volume
21.51.3217,54-0,17%300
21.51.3217,53-0,23%200
21.51.3217,59+0,11%100
21.51.3217,58+0,06%100
21.51.3217,571+0,01%100
21.51.3217,58+0,06%400
21.51.3217,55-0,11%300
21.51.2017,565-0,03%100
21.51.0517,57INV.100
21.51.0517,58+0,06%200
21.51.0117,555-0,09%100
21.51.0117,58+0,06%100
21.50.3717,555-0,09%100
21.50.3617,53-0,23%500
21.50.3617,55-0,11%196
21.50.2817,555-0,09%100
21.50.2817,56-0,06%200
21.50.0017,57INV.212
21.49.5217,60+0,17%300
21.49.4117,59+0,11%100
21.49.4017,58+0,06%100
21.49.4017,59+0,11%100
21.49.4017,52-0,28%500
21.49.4017,58+0,06%750
21.49.4017,57INV.100
21.49.4017,58+0,06%150
21.49.4017,57INV.100
21.49.4017,58+0,06%100
21.49.4017,56-0,06%100
21.49.4017,57INV.100
OraValoreVar.%Volume
21.49.4017,56-0,06%163
21.49.4017,52-0,28%100
21.49.4017,55-0,11%100
21.49.4017,52-0,28%326
21.49.0917,56-0,06%272
21.48.4617,575+0,03%100
21.48.4517,56-0,06%200
21.48.4517,57INV.100
21.48.4517,56-0,06%300
21.48.4517,52-0,28%500

(*) I dati sono limitati agli ultimi 100 contratti.

```