Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Keros Therapeutics

Mercato: NASDAQ - National

12,07
+3,69%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0012,07INV.39.398
21.59.5812,06-0,08%658
21.59.5412,065-0,04%600
21.59.5412,07INV.901
21.59.5312,06-0,08%607
21.59.4912,05-0,17%100
21.59.3712,04-0,25%200
21.59.3712,05-0,17%793
21.59.3412,059-0,09%100
21.59.3212,05-0,17%2.908
21.59.2712,059-0,09%411
21.59.2612,05-0,17%399
21.59.2412,059-0,09%100
21.59.2412,05-0,17%880
21.59.1612,055-0,12%200
21.59.1112,05-0,17%579
21.59.1112,055-0,12%121
21.59.0912,059-0,09%100
21.59.0912,05-0,17%800
21.59.0712,055-0,12%435
21.59.0412,05-0,17%500
21.59.0212,05-0,17%1.190
21.59.0212,049-0,17%100
21.59.0212,05-0,17%4.383
21.59.0212,055-0,12%200
21.58.4112,06-0,08%145
21.58.1512,07INV.100
21.57.5812,06-0,08%200
21.57.4912,069-0,01%100
21.57.4912,06-0,08%725
OraValoreVar.%Volume
21.57.4912,05-0,17%5.848
21.57.4912,05-0,17%686
21.57.4812,045-0,21%2.200
21.57.4412,06-0,08%200
21.57.4412,05-0,17%300
21.57.4412,06-0,08%2.166
21.57.4212,07INV.1.985
21.57.2912,069-0,01%200
21.57.2512,06-0,08%4.026
21.57.2512,07INV.100
21.57.1312,089+0,16%100
21.57.0512,095+0,21%132
21.57.0512,09+0,17%2.200
21.57.0212,10+0,25%300
21.57.0212,105+0,29%500
21.56.5712,109+0,32%100
21.56.5512,09+0,17%146
21.56.5512,10+0,25%200
21.56.5512,09+0,17%146
21.56.5512,10+0,25%214
21.56.5512,08+0,08%100
21.56.5512,09+0,17%200
21.56.5512,08+0,08%1.600
21.56.5512,07INV.100
21.56.5512,06-0,08%220
21.56.5512,07INV.100
21.56.5512,055-0,12%610
21.56.5512,07INV.300
21.56.5512,06-0,08%1.200
21.56.5412,05-0,17%1.196
OraValoreVar.%Volume
21.56.5312,045-0,21%804
21.56.5312,05-0,17%536
21.55.1012,06-0,08%676
21.55.0012,05-0,17%300
21.55.0012,04-0,25%2.200
21.55.0012,06-0,08%100
21.55.0012,05-0,17%1.192
21.55.0012,04-0,25%100
21.55.0012,05-0,17%200
21.55.0012,04-0,25%620
21.54.5912,039-0,26%100
21.54.4112,03-0,33%100
21.54.4112,02-0,41%114
21.54.2212,03-0,33%104
21.52.4612,025-0,37%294
21.52.2312,03-0,33%100
21.52.1612,04-0,25%100
21.52.1412,039-0,26%100
21.51.2112,02-0,41%170
21.50.1312,03-0,33%100
21.50.1312,02-0,41%2.298
21.50.1312,01-0,50%117
21.50.1312,02-0,41%4.114
21.50.1312,01-0,50%206
21.50.1312,00-0,58%242
21.50.1311,99-0,66%298
21.50.1312,00-0,58%1.141
21.50.1212,01-0,50%494
21.50.0712,02-0,41%563
21.50.0712,01-0,50%549
OraValoreVar.%Volume
21.50.0712,00-0,58%200
21.49.5512,02-0,41%100
21.49.5512,03-0,33%206
21.49.5212,03-0,33%100
21.49.5012,02-0,41%600
21.49.5012,029-0,34%100
21.49.4512,04-0,25%100
21.49.4512,05-0,17%631
21.49.4512,04-0,25%100
21.49.4512,03-0,33%500

(*) I dati sono limitati agli ultimi 100 contratti.

```