Milano 9:23
44.074 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:23
10.058 +0,93%
23.038 +1,77%

Keros Therapeutics

Mercato: NASDAQ - National

10,99
-2,22%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5011,00+0,09%831
20.59.5011,01+0,18%867
20.59.5011,00+0,09%904
20.59.5010,99INV.200
20.59.4810,99INV.200
20.59.4811,00+0,09%100
20.59.4810,99INV.795
20.59.4511,00+0,09%1.526
20.59.4310,99INV.120
20.59.4311,00+0,09%266
20.59.3510,995+0,05%328
20.59.2910,99INV.810
20.59.1910,985-0,05%121
20.59.1910,98-0,09%183
20.59.1910,99INV.318
20.59.1711,00+0,09%389
20.59.1710,98-0,09%1.188
20.59.1610,99INV.735
20.59.1611,005+0,14%100
20.59.1611,00+0,09%862
20.59.1610,99INV.506
20.59.0810,985-0,05%200
20.59.0710,99INV.332
20.59.0110,995+0,05%200
20.59.0111,005+0,14%200
20.58.5711,01+0,18%300
20.58.5211,015+0,23%100
20.58.5211,00+0,09%432
20.58.5211,01+0,18%200
20.58.5211,00+0,09%3.120
OraValoreVar.%Volume
20.58.5211,00+0,09%300
20.58.4210,995+0,05%100
20.58.3411,00+0,09%620
20.58.2910,995+0,05%100
20.58.2611,00+0,09%575
20.58.0610,995+0,05%510
20.57.4410,99INV.100
20.57.4211,00+0,09%500
20.57.1510,99INV.890
20.57.1210,995+0,05%470
20.57.1211,00+0,09%340
20.57.0511,01+0,18%318
20.56.3011,00+0,09%100
20.56.1510,995+0,05%100
20.55.0011,00+0,09%100
20.55.0011,01+0,18%313
20.55.0011,02+0,27%200
20.55.0011,01+0,18%100
20.54.5511,03+0,36%630
20.54.5011,02+0,27%200
20.54.5011,01+0,18%2.144
20.54.0911,005+0,14%100
20.54.0111,00+0,09%100
20.52.5810,99INV.3.647
20.52.5810,985-0,05%200
20.52.4410,98-0,09%100
20.52.2710,985-0,05%157
20.52.2710,99INV.200
20.51.5910,995+0,05%240
20.51.2710,99INV.528
OraValoreVar.%Volume
20.51.2210,995+0,05%100
20.51.0210,99INV.100
20.50.5311,00+0,09%1.119
20.50.5010,99INV.200
20.50.3111,00+0,09%196
20.50.3111,01+0,18%200
20.50.2811,02+0,27%459
20.50.1711,00+0,09%100
20.49.0011,01+0,18%200
20.47.1311,00+0,09%100
20.46.5511,01+0,18%500
20.46.3711,025+0,32%300
20.45.3211,038+0,44%100
20.44.5711,02+0,27%200
20.43.2711,01+0,18%900
20.43.2711,005+0,14%500
20.43.2711,005+0,14%200
20.41.5611,00+0,09%128
20.41.5611,01+0,18%200
20.41.5611,00+0,09%300
20.41.5610,99INV.3.004
20.41.5610,975-0,14%100
20.40.3110,97-0,18%200
20.40.1310,96-0,27%100
20.40.0310,97-0,18%200
20.39.4610,95-0,36%100
20.37.3010,98-0,09%100
20.36.2610,995+0,05%200
20.36.2510,99INV.100
20.36.2511,00+0,09%1.718
OraValoreVar.%Volume
20.36.2310,99INV.200
20.36.2311,00+0,09%100
20.36.2310,99INV.584
20.36.2310,98-0,09%120
20.36.2310,97-0,18%400
20.36.2310,96-0,27%393
20.36.2310,95-0,36%120
20.36.2310,96-0,27%100
20.36.2310,965-0,23%230
20.36.2310,98-0,09%300

(*) I dati sono limitati agli ultimi 100 contratti.

```