Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Keros Therapeutics

Mercato: NASDAQ - National

10,93
-0,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0110,93+0,09%100
22.00.0010,92INV.34.467
21.59.5510,92INV.552
21.59.5510,925+0,05%400
21.59.5110,925+0,05%200
21.59.5010,93+0,09%100
21.59.4710,93+0,09%239
21.59.4710,925+0,05%165
21.59.3810,935+0,14%100
21.59.1910,93+0,09%400
21.59.0910,92INV.200
21.59.0510,915-0,05%121
21.59.0210,92INV.153
21.58.4710,93+0,09%456
21.58.1510,92INV.126
21.57.3610,92INV.200
21.57.3610,93+0,09%1.300
21.56.4410,91-0,09%100
21.55.4610,92INV.100
21.55.3610,91-0,09%100
21.54.4010,93+0,09%300
21.53.5510,95+0,27%504
21.53.5510,945+0,23%200
21.51.3010,93+0,09%100
21.50.2610,91-0,09%690
21.50.1110,90-0,18%100
21.50.0410,89-0,27%1.300
21.49.3210,925+0,05%100
21.48.3810,93+0,09%210
21.48.3310,94+0,18%200
OraValoreVar.%Volume
21.48.3210,93+0,09%208
21.48.3210,91-0,09%208
21.48.3210,93+0,09%200
21.48.3210,90-0,18%100
21.48.3210,91-0,09%1.493
21.48.3210,925+0,05%200
21.48.3210,91-0,09%200
21.48.3210,92INV.200
21.48.3210,925+0,05%200
21.48.3210,92INV.100
21.48.3210,93+0,09%100
21.48.3210,95+0,27%400
21.48.3210,96+0,37%800
21.46.1410,97+0,46%200
21.46.1410,96+0,37%100
21.42.0410,96+0,37%200
21.42.0410,955+0,32%100
21.36.5710,97+0,46%100
21.34.2610,98+0,55%500
21.33.2110,995+0,69%100
21.31.3311,01+0,82%142
21.30.1111,00+0,73%100
21.30.1111,01+0,82%200
21.25.5311,03+1,01%300
21.25.5311,025+0,96%100
21.25.0411,035+1,05%130
21.24.5811,03+1,01%200
21.24.0411,02+0,92%100
21.24.0211,025+0,96%157
21.20.4611,04+1,10%100
OraValoreVar.%Volume
21.20.4411,03+1,01%300
21.16.1811,045+1,14%200
21.15.1111,04+1,10%511
21.14.5711,05+1,19%601
21.07.4511,025+0,96%100
21.06.0711,01+0,82%306
21.05.5111,03+1,01%200
21.05.1111,04+1,10%344
21.04.5611,05+1,19%100
21.02.5911,04+1,10%800
21.00.1011,03+1,01%300
20.57.5311,05+1,19%200
20.56.5011,06+1,28%100
20.55.1011,05+1,19%100
20.50.1911,0383+1,08%1.000
20.50.1911,04+1,10%505
20.48.4111,03+1,01%100
20.46.0311,05+1,19%200
20.45.1011,06+1,28%100
20.42.3811,05+1,19%400
20.42.3811,06+1,28%100
20.41.4611,062+1,30%100
20.41.4611,064+1,32%100
20.41.0211,07+1,37%710
20.32.3511,075+1,42%100
20.32.3511,08+1,47%100
20.31.5911,08+1,47%182
20.30.1311,06+1,28%1.400
20.30.0511,07+1,37%100
20.25.3011,065+1,33%100
OraValoreVar.%Volume
20.25.0211,06+1,28%100
20.19.3511,05+1,19%200
20.19.1311,04+1,10%100
20.17.1911,015+0,87%159
20.15.4111,02+0,92%100
20.15.4011,01+0,82%100
20.15.4011,00+0,73%200
20.11.4910,99+0,64%100
20.11.4910,9827+0,57%1.000
20.09.2910,9751+0,50%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```