Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Keros Therapeutics

Mercato: NASDAQ - National

10,74
-3,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.56.3210,74-3,68%100
19.52.3410,755-3,54%919
19.51.0210,75-3,59%100
19.46.4710,76-3,50%100
19.42.4910,73-3,77%200
19.30.2310,75-3,59%100
19.28.2510,765-3,45%100
19.27.1210,76-3,50%274
19.25.2910,75-3,59%100
19.20.4110,74-3,68%200
19.14.3610,76-3,50%100
19.11.3410,75-3,59%671
19.09.2810,72-3,86%200
19.03.3610,73-3,77%200
18.59.2410,75-3,59%100
18.47.1110,7709-3,40%188
18.43.2710,78-3,32%500
18.39.2010,79-3,23%400
18.33.0610,75-3,59%100
18.25.1110,77-3,41%100
18.22.0510,75-3,59%289
18.20.5910,755-3,54%100
18.19.1510,74-3,68%100
18.19.1510,75-3,59%100
18.06.5510,74-3,68%100
18.06.3710,73-3,77%263
18.06.1610,75-3,59%100
18.03.5210,74-3,68%100
18.03.3810,72-3,86%100
18.03.3810,73-3,77%200
OraValoreVar.%Volume
18.03.3810,725-3,81%100
17.52.5910,74-3,68%592
17.52.5910,75-3,59%100
17.51.2410,73-3,77%100
17.50.5710,715-3,90%100
17.50.5610,70-4,04%100
17.49.0210,7437-3,64%750
17.35.1410,80-3,14%100
17.28.3010,84-2,78%100
17.26.4810,88-2,42%100
17.24.2210,92-2,06%100
17.22.2710,92-2,06%600
17.22.2710,90-2,24%100
17.19.4110,93-1,97%141
17.09.5710,9249-2,02%1.080
17.09.5710,90-2,24%1.336
17.09.5710,91-2,15%562
17.09.5710,90-2,24%300
17.09.5710,9249-2,02%100
17.09.5710,90-2,24%162
17.09.5710,9249-2,02%200
17.09.5710,90-2,24%100
17.09.5710,91-2,15%100
17.09.5710,9249-2,02%100
17.09.5710,91-2,15%100
17.09.5710,9101-2,15%200
17.09.5710,92-2,06%100
17.09.1510,92-2,06%100
17.09.1510,93-1,97%200
17.06.5510,91-2,15%1.200
OraValoreVar.%Volume
17.06.5510,90-2,24%300
17.06.5510,85-2,69%200
17.06.5510,86-2,60%100
17.06.5510,87-2,51%200
17.06.5510,85-2,69%100
17.06.5510,84-2,78%200
17.06.5510,83-2,87%497
17.06.5510,84-2,78%792
17.06.5510,93-1,97%100
17.03.1010,83-2,87%600
17.00.4110,82-2,96%200
16.56.3210,85-2,69%100
16.40.1210,83-2,87%200
16.38.5610,82-2,96%493
16.37.4010,84-2,78%100
16.34.1210,83-2,87%500
16.32.3510,8203-2,96%224
16.32.0710,82-2,96%100
16.32.0410,83-2,87%300
16.32.0410,84-2,78%100
16.28.4210,87-2,51%287
16.27.3610,875-2,47%100
16.27.3110,8601-2,60%100
16.27.1010,87-2,51%300
16.26.2110,83-2,87%102
16.25.2810,865-2,56%159
16.25.0810,84-2,78%170
16.25.0810,83-2,87%900
16.25.0810,815-3,00%100
16.24.2610,81-3,05%200
OraValoreVar.%Volume
16.24.0910,825-2,91%406
16.18.1510,8438-2,75%113
16.16.0510,82-2,96%100
16.16.0510,83-2,87%100
16.15.5910,83-2,87%400
16.15.5910,826-2,91%100
16.15.5910,83-2,87%100
16.15.5910,8201-2,96%400
16.13.2810,8725-2,49%137
16.12.0110,8461-2,73%150

(*) I dati sono limitati agli ultimi 100 contratti.

```