Milano 16:21
51.771 +0,26%
Nasdaq 16:21
29.365 +0,50%
Dow Jones 16:21
52.570 +1,39%
Londra 16:21
10.567 +1,01%
Francoforte 16:22
25.080 +1,37%

Keros Therapeutics

Mercato: NASDAQ - National

10,85
-0,64%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.21.5910,85-0,64%300
16.20.0210,84-0,73%100
16.19.4010,83-0,82%100
16.17.3710,825-0,87%100
16.16.4510,82-0,92%200
16.16.2310,81-1,01%300
16.13.5210,83-0,82%100
16.11.0210,84-0,73%200
16.10.2910,85-0,64%300
16.09.2410,8301-0,82%277
16.07.0810,81-1,01%296
16.07.0810,83-0,82%100
16.06.1610,8001-1,10%315
16.06.1410,8017-1,08%500
16.06.0710,82-0,92%100
16.06.0410,83-0,82%200
16.05.3110,8324-0,80%300
16.03.3610,84-0,73%100
16.01.2610,83-0,82%300
16.01.2610,82-0,92%100
16.01.2610,80-1,10%200
16.01.2610,79-1,19%500
16.01.2610,82-0,92%200
16.01.1410,765-1,42%100
15.59.5710,74-1,65%922
15.58.4110,75-1,56%100
15.54.1110,78-1,28%300
15.49.3010,815-0,96%103
15.49.2110,82-0,92%700
15.48.5510,815-0,96%300
OraValoreVar.%Volume
15.48.2810,80-1,10%150
15.48.0110,82-0,92%200
15.47.3810,83-0,82%400
15.46.2010,86-0,55%146
15.45.2710,885-0,32%200
15.43.3810,90-0,18%100
15.43.3810,89-0,27%279
15.42.4710,92INV.100
15.42.4710,94+0,18%100
15.42.4710,95+0,27%171
15.42.1010,965+0,41%100
15.42.1010,99+0,64%100
15.42.1011,00+0,73%100
15.42.1011,00+0,73%200
15.38.5910,955+0,32%100
15.36.4911,02+0,92%500
15.36.4910,99+0,64%100
15.35.3611,045+1,14%200
15.35.3111,02+0,92%100
15.35.3111,03+1,01%100
15.35.3111,04+1,10%100
15.34.3211,02+0,92%200
15.34.2411,00+0,73%400
15.34.2411,11+1,74%400
15.33.4010,92INV.2.100
15.31.0111,00+0,73%100
15.30.3510,955+0,32%200
15.30.0010,94+0,18%1.404
22.15.0010,92INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```