Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Keros Therapeutics

Mercato: NASDAQ - National

20,27
+11,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0020,27+11,99%97.433
21.59.5920,25+11,88%148
21.59.5920,26+11,93%200
21.59.5920,25+11,88%1.179
21.59.5920,26+11,93%200
21.59.5820,27+11,99%142
21.59.5820,265+11,96%100
21.59.5720,26+11,93%100
21.59.5720,265+11,96%100
21.59.5720,27+11,99%3.049
21.59.5720,275+12,02%200
21.59.5720,27+11,99%1.930
21.59.5720,26+11,93%111
21.59.5720,27+11,99%1.000
21.59.5620,26+11,93%100
21.59.5520,263+11,95%100
21.59.5420,27+11,99%3.074
21.59.3720,26+11,93%100
21.59.3720,27+11,99%488
21.59.3720,265+11,96%100
21.59.3720,26+11,93%602
21.59.3720,265+11,96%129
21.59.3720,26+11,93%242
21.59.3720,265+11,96%200
21.59.2920,255+11,91%130
21.59.2720,25+11,88%622
21.59.2620,26+11,93%223
21.59.2620,255+11,91%300
21.59.2420,25+11,88%510
21.59.2320,245+11,85%159
OraValoreVar.%Volume
21.59.2320,25+11,88%600
21.59.2120,273+12,01%200
21.59.2120,25+11,88%121
21.59.2120,26+11,93%113
21.59.2120,27+11,99%3.622
21.59.1920,275+12,02%200
21.59.1820,27+11,99%100
21.59.1820,275+12,02%260
21.59.0920,27+11,99%595
21.59.0720,2799+12,04%197
21.59.0620,275+12,02%100
21.58.5820,28+12,04%900
21.58.4720,27+11,99%100
21.58.4720,28+12,04%239
21.58.4720,27+11,99%219
21.58.4720,275+12,02%100
21.58.4720,27+11,99%2.305
21.58.4520,275+12,02%300
21.58.3220,28+12,04%419
21.58.3220,275+12,02%100
21.58.3220,28+12,04%303
21.58.2120,275+12,02%200
21.58.2120,27+11,99%100
21.58.2120,275+12,02%400
21.58.2120,285+12,07%100
21.58.2120,28+12,04%650
21.58.2120,285+12,07%100
21.58.2120,28+12,04%1.580
21.58.1420,285+12,07%100
21.58.1020,29+12,10%1.006
OraValoreVar.%Volume
21.58.0920,285+12,07%200
21.58.0120,29+12,10%200
21.58.0120,30+12,15%700
21.58.0120,31+12,21%1.053
21.57.3220,29+12,10%100
21.57.3020,29+12,10%1.014
21.57.3020,2875+12,09%100
21.57.2820,295+12,13%100
21.57.2820,29+12,10%450
21.57.2020,295+12,13%100
21.57.1520,30+12,15%600
21.57.1520,305+12,18%100
21.57.1520,30+12,15%390
21.57.1120,31+12,21%100
21.57.0920,30+12,15%100
21.57.0920,31+12,21%1.541
21.56.3920,31+12,21%400
21.56.3920,30+12,15%1.987
21.56.3820,30+12,15%406
21.56.1220,31+12,21%100
21.56.0720,33+12,32%150
21.56.0720,315+12,24%200
21.56.0720,32+12,27%100
21.56.0720,33+12,32%1.200
21.56.0720,34+12,38%1.156
21.56.0720,35+12,43%608
21.56.0320,34+12,38%338
21.56.0320,345+12,40%400
21.56.0220,335+12,35%400
21.55.4020,33+12,32%412
OraValoreVar.%Volume
21.55.3020,34+12,38%100
21.55.3020,33+12,32%300
21.55.2820,315+12,24%100
21.55.2820,33+12,32%236
21.55.2820,349+12,43%245
21.55.2720,34+12,38%130
21.55.2620,33+12,32%200
21.55.2620,34+12,38%100
21.55.2620,33+12,32%100
21.55.2620,32+12,27%715

(*) I dati sono limitati agli ultimi 100 contratti.

```