Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Kestra Medical Technologies Ltd

ISIN: BMG524411052 - Mercato: NASDAQ - National

25,48
+1,43%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5925,49+0,04%516
21.59.5925,48INV.273
21.59.5925,48INV.462
21.59.4725,46-0,08%100
21.59.4125,51+0,12%109
21.59.4125,48INV.100
21.59.4125,47-0,04%100
21.59.4125,48INV.800
21.59.4125,47-0,04%100
21.59.4125,50+0,08%1.117
21.59.3025,51+0,12%200
21.59.1825,55+0,27%300
21.59.1725,56+0,31%100
21.59.1725,54+0,24%100
21.59.1725,56+0,31%300
21.59.1725,55+0,27%200
21.59.1725,53+0,20%200
21.59.1725,515+0,14%200
21.59.1725,53+0,20%100
21.59.1725,55+0,27%200
21.59.1725,54+0,24%500
21.58.4025,515+0,14%100
21.58.3025,54+0,24%174
21.58.2925,50+0,08%100
21.57.5325,54+0,24%775
21.57.4425,565+0,33%100
21.57.4125,58+0,39%120
21.57.2425,59+0,43%100
21.57.1525,55+0,27%100
21.57.0025,54+0,24%100
OraValoreVar.%Volume
21.57.0025,52+0,16%200
21.57.0025,53+0,20%268
21.56.4825,50+0,08%100
21.56.4725,53+0,20%143
21.56.4725,54+0,24%100
21.56.4725,53+0,20%400
21.56.4725,52+0,16%100
21.56.4725,53+0,20%100
21.56.4725,52+0,16%200
21.56.4725,50+0,08%260
21.56.2025,52+0,16%400
21.56.1925,53+0,20%100
21.56.1925,54+0,24%100
21.56.1925,53+0,20%100
21.56.1925,52+0,16%104
21.56.1925,54+0,24%100
21.56.1925,53+0,20%722
21.56.1925,54+0,24%300
21.56.0425,5882+0,42%100
21.56.0425,58+0,39%100
21.55.2125,59+0,43%100
21.54.3025,55+0,27%348
21.54.3025,56+0,31%100
21.54.2825,505+0,10%100
21.54.2725,51+0,12%100
21.54.2725,53+0,20%1.400
21.54.1825,5282+0,19%100
21.53.3925,50+0,08%100
21.53.3525,53+0,20%821
21.53.3025,50+0,08%418
OraValoreVar.%Volume
21.53.2925,52+0,16%100
21.52.2325,47-0,04%200
21.52.2325,48INV.100
21.52.2225,48INV.100
21.52.2025,50+0,08%414
21.52.2025,53+0,20%300
21.52.2025,52+0,16%328
21.52.2025,53+0,20%200
21.51.5725,55+0,27%400
21.51.5725,5491+0,27%100
21.51.5725,58+0,39%400
21.51.5525,535+0,22%400
21.51.5225,54+0,24%100
21.51.5225,55+0,27%100
21.51.5225,54+0,24%819
21.51.5225,55+0,27%200
21.51.4825,55+0,27%300
21.51.0225,51+0,12%112
21.50.2525,48INV.100
21.50.2125,50+0,08%180
21.50.1425,51+0,12%700
21.50.1325,50+0,08%100
21.50.1325,51+0,12%700
21.50.1325,50+0,08%100
21.50.1325,51+0,12%220
21.50.1325,48INV.100
21.50.1325,51+0,12%140
21.50.1325,50+0,08%100
21.48.4425,45-0,12%100
21.47.4525,475-0,02%100
OraValoreVar.%Volume
21.47.2225,47-0,04%100
21.46.5625,44-0,16%100
21.46.3925,465-0,06%303
21.45.4025,42-0,24%100
21.45.4025,435-0,18%100
21.45.3825,43-0,20%100
21.45.3825,48INV.237
21.45.1725,44-0,16%100
21.44.3025,51+0,12%100
21.44.2925,515+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```