Milano 15:16
44.107 +1,70%
Nasdaq 15:16
24.237 +0,98%
Dow Jones 15:16
46.479 +0,77%
Londra 15:16
10.104 +1,39%
Francoforte 15:16
22.992 +1,57%

Kestra Medical Technologies Ltd

ISIN: BMG524411052 - Mercato: NASDAQ - National

20,93
+1,11%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.16.4120,93+1,11%100
15.16.1220,935+1,14%100
15.15.5620,81+0,53%108
15.13.4420,71+0,05%100
15.13.4420,975+1,33%100
15.13.4420,71+0,05%900
15.13.4420,975+1,33%200
15.13.4420,71+0,05%225
15.13.4420,75+0,24%100
15.13.4420,76+0,29%100
15.13.4420,71+0,05%8.000
15.13.4420,77+0,34%100
15.13.4420,71+0,05%13.906
15.13.4420,91+1,01%101
15.13.4420,975+1,33%500
15.10.3820,975+1,33%201
15.00.2121,31+2,95%100
14.58.0921,25+2,66%100
14.55.4921,0225+1,56%100
14.55.4921,03+1,59%100
14.55.4921,02+1,55%200
14.55.4921,23+2,56%100
14.55.4820,99+1,40%100
14.55.4821,01+1,50%160
14.50.3520,83+0,63%200
14.47.3720,85+0,72%100
14.46.1121,165+2,25%100
14.41.1120,96+1,26%100
14.41.1121,005+1,47%100
14.41.1120,83+0,63%100
OraValoreVar.%Volume
14.41.1120,75+0,24%500
14.41.1120,78+0,39%100
14.41.1120,80+0,48%100
14.41.1120,78+0,39%200
14.41.1120,785+0,41%100
14.40.5820,77+0,34%100
14.40.3820,80+0,48%100
14.40.3820,79+0,43%100
14.40.3820,865+0,80%100
14.40.2820,80+0,48%125
14.36.1021,255+2,68%200
14.35.5220,65-0,24%1.600
14.32.2921,26+2,71%100
14.30.1020,59-0,53%414
14.30.0020,75+0,24%3.508
21.00.0020,70INV.104.720

(*) I dati sono limitati agli ultimi 100 contratti.

```