Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Kestra Medical Technologies Ltd

ISIN: BMG524411052 - Mercato: NASDAQ - National

28,495
+7,94%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.1828,495+7,94%100
17.33.1528,51+7,99%100
17.33.1528,50+7,95%100
17.33.1528,48+7,88%100
17.28.5828,41+7,61%300
17.26.3928,40+7,58%200
17.26.3728,395+7,56%300
17.26.3728,35+7,39%900
17.26.3628,39+7,54%100
17.26.3628,375+7,48%100
17.26.3628,41+7,61%100
17.26.3628,43+7,69%100
17.26.3628,42+7,65%100
17.26.3528,53+8,07%300
17.25.4628,635+8,47%100
17.21.1428,70+8,71%164
17.21.1328,605+8,35%100
17.21.1328,52+8,03%400
17.21.1328,51+7,99%100
17.21.1328,50+7,95%686
17.21.1328,49+7,92%100
17.21.1328,50+7,95%200
17.21.1328,49+7,92%496
17.21.1328,50+7,95%900
17.21.1328,49+7,92%700
17.21.1328,50+7,95%609
17.21.1328,49+7,92%491
17.21.1328,30+7,20%8.800
17.21.1328,2225+6,90%100
17.21.1328,30+7,20%200
OraValoreVar.%Volume
17.21.1328,25+7,01%3.130
17.21.1328,30+7,20%200
17.21.1328,26+7,05%129
17.21.1328,30+7,20%100
17.21.1328,26+7,05%341
17.21.1328,30+7,20%2.520
17.21.1328,22+6,89%100
17.21.1328,30+7,20%100
17.21.1328,24+6,97%200
17.21.1328,25+7,01%100
17.21.1328,24+6,97%100
17.21.1328,25+7,01%300
17.21.1328,22+6,89%100
17.21.1328,23+6,93%200
17.21.1328,22+6,89%100
17.21.1328,34+7,35%400
17.21.1328,33+7,31%100
17.21.1328,31+7,23%100
17.21.1328,30+7,20%100
17.21.1328,25+7,01%2.668
17.21.1328,23+6,93%146
17.21.1328,10+6,44%17.582
17.17.5228,105+6,46%300
17.16.5728,19+6,78%100
17.15.3828,04+6,21%300
17.15.3828,01+6,10%100
17.15.3828,02+6,14%100
17.15.3828,01+6,10%400
17.15.3628,00+6,06%200
17.07.4827,8395+5,45%102
OraValoreVar.%Volume
17.05.1927,80+5,30%100
17.05.1827,90+5,68%394
17.02.4827,80+5,30%100
16.52.1027,90+5,68%200
16.47.0528,01+6,10%100
16.37.2727,91+5,72%100
16.37.1727,81+5,34%100
16.32.3527,89+5,64%997
16.31.4428,05+6,25%100
16.30.4528,04+6,21%100
16.30.3227,978+5,98%102
16.29.1228,05+6,25%100
16.28.5427,7943+5,28%103
16.28.4227,7583+5,15%325
16.28.4127,72+5,00%258
16.28.1427,97+5,95%200
16.27.3927,95+5,87%251
16.27.3227,775+5,21%317
16.26.2927,77+5,19%200
16.26.2527,765+5,17%100
16.26.2327,6227+4,63%395
16.26.1927,93+5,80%100
16.26.1927,89+5,64%100
16.26.1827,93+5,80%400
16.26.1827,935+5,81%100
16.26.1827,94+5,83%100
16.26.1827,98+5,98%100
16.26.1827,97+5,95%100
16.25.0228,08+6,36%263
16.24.2928,00+6,06%2.100
OraValoreVar.%Volume
16.23.3428,005+6,08%100
16.23.3328,00+6,06%1.000
16.23.3128,005+6,08%100
16.23.2828,06+6,29%200
16.23.2528,05+6,25%309
16.23.1928,09+6,40%100
16.23.1628,13+6,55%511
16.22.1328,15+6,63%200
16.22.1228,1185+6,51%103
16.21.5328,14+6,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```