Milano 17:35
51.639 -0,74%
Nasdaq 18:09
29.444 +0,33%
Dow Jones 18:09
52.131 +0,90%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Kestra Medical Technologies Ltd

ISIN: BMG524411052 - Mercato: NASDAQ - National

21,77
+5,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.07.5221,77+5,22%100
18.07.1221,72+4,98%100
18.07.1221,74+5,07%100
18.06.0621,72+4,98%700
18.03.3621,70+4,88%300
18.03.3621,69+4,83%100
18.03.3221,67+4,74%100
18.01.0421,735+5,05%100
17.59.5721,80+5,36%180
17.59.1721,74+5,07%200
17.56.4621,83+5,51%100
17.51.2921,84+5,56%104
17.50.0521,78+5,27%222
17.47.4721,64+4,59%130
17.47.0621,765+5,20%100
17.44.1021,93+5,99%120
17.26.4321,735+5,05%382
17.26.1121,70+4,88%100
17.26.0721,67+4,74%100
17.26.0721,68+4,78%100
17.25.4121,70+4,88%100
17.25.4121,71+4,93%100
17.25.4121,66+4,69%200
17.23.3321,88+5,75%150
17.23.1021,72+4,98%100
17.23.1021,74+5,07%187
17.21.5721,79+5,32%100
17.21.5721,78+5,27%400
17.21.5721,825+5,49%600
17.18.3321,79+5,32%243
OraValoreVar.%Volume
17.16.5321,75+5,12%100
17.15.3121,72+4,98%100
17.15.3121,75+5,12%100
17.15.3121,80+5,36%233
17.15.3121,69+4,83%500
17.15.3021,79+5,32%100
17.15.3021,77+5,22%200
17.10.2021,52+4,01%200
17.10.2021,48+3,82%200
17.04.5321,73+5,03%150
17.04.0521,61+4,45%100
17.04.0521,64+4,59%100
17.04.0521,62+4,49%200
17.04.0521,64+4,59%100
17.01.2921,74+5,07%200
17.01.2921,70+4,88%100
17.01.2921,71+4,93%100
16.59.4621,66+4,69%150
16.59.4621,64+4,59%160
16.59.4121,615+4,47%180
16.58.0121,59+4,35%100
16.57.5321,55+4,16%100
16.57.2121,425+3,55%100
16.57.0821,57+4,25%100
16.57.0821,56+4,20%200
16.47.3921,59+4,35%104
16.45.4721,53+4,06%120
16.37.1421,35+3,19%200
16.36.1321,44+3,62%100
16.31.4221,60+4,40%108
OraValoreVar.%Volume
16.31.4221,58+4,30%162
16.31.1621,37+3,29%546
16.29.4021,365+3,26%100
16.28.3721,37+3,29%100
16.28.3621,39+3,38%100
16.27.3321,36+3,24%100
16.27.0921,53+4,06%108
16.26.5121,37+3,29%200
16.26.5121,40+3,43%200
16.26.5121,36+3,24%100
16.25.2421,62+4,49%136
16.25.0421,36+3,24%200
16.25.0321,535+4,08%100
16.24.0321,53+4,06%100
16.24.0221,49+3,87%200
16.24.0221,41+3,48%200
16.24.0221,40+3,43%100
16.23.4921,39+3,38%100
16.22.1721,40+3,43%200
16.21.2421,095+1,96%426
16.21.0321,205+2,49%111
16.21.0321,22+2,56%127
16.21.0321,19+2,42%600
16.21.0321,19+2,42%259
16.18.1421,22+2,56%200
16.18.1221,16+2,27%100
16.18.1221,21+2,51%200
16.18.1221,20+2,46%100
16.17.2321,15+2,22%222
16.17.2321,14+2,17%100
OraValoreVar.%Volume
16.17.0721,12+2,08%100
16.16.5020,95+1,26%377
16.15.4121,20+2,46%207
16.15.1921,22+2,56%300
16.15.1921,21+2,51%138
16.15.1921,205+2,49%211
16.15.1921,21+2,51%100
16.12.0121,085+1,91%100
16.09.3421,16+2,27%150
16.08.0420,901+1,02%189

(*) I dati sono limitati agli ultimi 100 contratti.

```