Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kestra Medical Technologies Ltd

ISIN: BMG524411052 - Mercato: NASDAQ - National

24,5
-5,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0024,50INV.49.566
21.59.5724,47-0,12%330
21.59.5724,515+0,06%100
21.59.5524,51+0,04%100
21.59.5524,505+0,02%100
21.59.5524,53+0,12%100
21.59.5324,51+0,04%100
21.59.5224,515+0,06%312
21.59.5024,51+0,04%100
21.59.4924,53+0,12%100
21.59.4724,51+0,04%400
21.59.4624,48-0,08%100
21.59.4424,505+0,02%473
21.59.4324,52+0,08%200
21.59.4024,525+0,10%200
21.59.3824,52+0,08%200
21.59.3324,51+0,04%100
21.59.3324,50INV.1.000
21.59.3324,51+0,04%200
21.59.3324,50INV.200
21.59.3324,51+0,04%100
21.59.3324,49-0,04%200
21.59.3224,495-0,02%300
21.59.3124,44-0,24%600
21.59.2624,43-0,29%200
21.59.2324,44-0,24%313
21.59.2224,43-0,29%100
21.59.2124,449-0,21%100
21.59.2124,435-0,27%100
21.59.2124,45-0,20%100
OraValoreVar.%Volume
21.59.2124,44-0,24%300
21.59.1724,43-0,29%600
21.59.0724,434-0,27%100
21.59.0624,43-0,29%1.300
21.59.0324,46-0,16%910
21.59.0124,485-0,06%100
21.59.0124,445-0,22%200
21.59.0124,46-0,16%400
21.59.0124,445-0,22%857
21.59.0024,45-0,20%100
21.59.0024,44-0,24%1.994
21.59.0024,455-0,18%623
21.58.5524,415-0,35%273
21.58.4724,39-0,45%300
21.58.4724,38-0,49%241
21.58.4624,37-0,53%480
21.58.4524,36-0,57%100
21.58.4524,37-0,53%200
21.58.4524,36-0,57%300
21.58.4524,37-0,53%200
21.58.4424,38-0,49%200
21.58.4424,37-0,53%300
21.58.4424,385-0,47%100
21.58.4424,39-0,45%300
21.58.3724,40-0,41%200
21.58.3324,415-0,35%500
21.58.2424,39-0,45%195
21.58.2124,46-0,16%100
21.58.2124,45-0,20%100
21.58.2124,44-0,24%100
OraValoreVar.%Volume
21.58.2124,45-0,20%700
21.58.2124,46-0,16%200
21.58.2124,45-0,20%100
21.58.2124,43-0,29%100
21.58.2124,445-0,22%100
21.58.2124,44-0,24%100
21.58.2124,45-0,20%100
21.58.2124,46-0,16%600
21.58.1724,47-0,12%100
21.58.1024,46-0,16%300
21.58.1024,47-0,12%651
21.58.1024,46-0,16%844
21.58.0424,45-0,20%803
21.58.0024,435-0,27%200
21.57.4424,455-0,18%100
21.57.4324,42-0,33%416
21.57.4324,405-0,39%100
21.57.4324,42-0,33%100
21.57.4124,405-0,39%300
21.57.3324,40-0,41%100
21.57.3324,41-0,37%222
21.57.3324,415-0,35%100
21.57.3324,40-0,41%545
21.57.3324,41-0,37%423
21.57.3324,42-0,33%100
21.57.3024,41-0,37%100
21.57.3024,40-0,41%681
21.57.3024,40-0,41%100
21.57.2824,42-0,33%100
21.57.2424,43-0,29%300
OraValoreVar.%Volume
21.57.1224,45-0,20%300
21.57.1224,41-0,37%100
21.57.1224,42-0,33%100
21.57.1224,43-0,29%1.231
21.57.0024,41-0,37%100
21.56.3924,415-0,35%300
21.56.3924,405-0,39%100
21.56.3924,415-0,35%100
21.56.3924,41-0,37%439
21.56.3924,40-0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```