Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kestra Medical Technologies Ltd

ISIN: BMG524411052 - Mercato: NASDAQ - National

28,28
+7,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.0628,28+7,12%100
18.37.4328,21+6,86%100
18.37.4328,13+6,55%211
18.37.4328,14+6,59%200
18.37.4328,21+6,86%100
18.37.4328,14+6,59%100
18.37.4328,21+6,86%100
18.37.4328,14+6,59%100
18.37.4328,21+6,86%100
18.37.4328,10+6,44%100
18.37.4328,15+6,63%100
18.35.0928,21+6,86%100
18.33.2128,20+6,82%100
18.33.1628,205+6,84%100
18.33.1628,15+6,63%100
18.33.1628,16+6,67%700
18.32.4628,13+6,55%300
18.32.0628,12+6,52%100
18.32.0628,11+6,48%100
18.32.0228,15+6,63%100
18.32.0228,16+6,67%100
18.32.0228,14+6,59%400
18.30.0728,23+6,93%1.400
18.22.3428,14+6,59%1.000
18.17.2028,22+6,89%100
18.12.5528,29+7,16%100
18.12.5528,32+7,27%100
18.10.2128,2969+7,19%400
18.01.5928,28+7,12%100
18.01.5228,33+7,31%300
OraValoreVar.%Volume
17.59.4128,235+6,95%100
17.59.1428,37+7,46%100
17.58.3528,41+7,61%100
17.55.2828,28+7,12%100
17.55.2828,27+7,08%100
17.53.2328,165+6,69%100
17.50.1128,10+6,44%100
17.50.1128,11+6,48%1.100
17.50.0528,10+6,44%134
17.50.0528,11+6,48%100
17.50.0528,08+6,36%100
17.50.0528,11+6,48%200
17.50.0528,07+6,33%300
17.50.0528,02+6,14%100
17.50.0528,03+6,17%200
17.50.0528,04+6,21%100
17.50.0528,05+6,25%100
17.50.0528,06+6,29%100
17.50.0428,04+6,21%100
17.50.0428,10+6,44%400
17.50.0428,11+6,48%100
17.50.0428,14+6,59%100
17.50.0428,31+7,23%200
17.50.0428,30+7,20%100
17.50.0428,31+7,23%1.675
17.50.0428,32+7,27%199
17.50.0428,31+7,23%200
17.50.0428,315+7,25%400
17.46.2528,41+7,61%200
17.46.0128,39+7,54%627
OraValoreVar.%Volume
17.44.1628,32+7,27%826
17.44.1128,40+7,58%419
17.44.1128,37+7,46%100
17.44.1128,38+7,50%100
17.44.1128,39+7,54%201
17.43.1528,415+7,63%200
17.43.0128,4125+7,62%100
17.43.0128,45+7,77%100
17.43.0128,46+7,80%100
17.43.0128,47+7,84%200
17.43.0128,46+7,80%300
17.43.0128,42+7,65%100
17.43.0128,47+7,84%109
17.43.0028,545+8,13%400
17.43.0028,56+8,18%700
17.40.5828,555+8,16%500
17.40.5728,45+7,77%200
17.40.5728,46+7,80%100
17.40.5728,47+7,84%100
17.40.5628,555+8,16%200
17.40.5628,49+7,92%100
17.40.5628,555+8,16%200
17.40.5628,47+7,84%100
17.37.1428,555+8,16%100
17.35.5428,60+8,33%100
17.35.1828,495+7,94%100
17.33.1528,51+7,99%100
17.33.1528,50+7,95%100
17.33.1528,48+7,88%100
17.28.5828,41+7,61%300
OraValoreVar.%Volume
17.26.3928,40+7,58%200
17.26.3728,395+7,56%300
17.26.3728,35+7,39%900
17.26.3628,39+7,54%100
17.26.3628,375+7,48%100
17.26.3628,41+7,61%100
17.26.3628,43+7,69%100
17.26.3628,42+7,65%100
17.26.3528,53+8,07%300
17.25.4628,635+8,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```