Milano 17:35
51.639 -0,74%
Nasdaq 21:19
29.014 -1,14%
Dow Jones 21:19
51.906 +0,46%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Kestra Medical Technologies Ltd

ISIN: BMG524411052 - Mercato: NASDAQ - National

22,48
+8,65%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.19.4922,48+8,65%300
21.19.4422,55+8,99%150
21.19.3322,48+8,65%100
21.18.4922,49+8,70%100
21.18.1022,485+8,68%100
21.18.0622,56+9,04%100
21.16.5422,485+8,68%100
21.16.2822,55+8,99%108
21.15.5722,485+8,68%100
21.14.5722,48+8,65%300
21.14.5722,45+8,51%100
21.14.5722,43+8,41%100
21.14.5722,45+8,51%100
21.14.5722,47+8,60%100
21.14.5722,49+8,70%100
21.14.5022,42+8,36%100
21.14.5022,43+8,41%100
21.14.5022,42+8,36%390
21.14.2922,39+8,22%190
21.14.0722,365+8,10%100
21.12.5422,36+8,07%200
21.10.3422,39+8,22%150
21.10.2722,36+8,07%300
21.10.0322,37+8,12%100
21.07.3722,36+8,07%100
21.07.0822,41+8,31%104
21.07.0422,34+7,97%500
21.07.0422,32+7,88%500
21.06.2422,36+8,07%100
21.06.0322,37+8,12%100
OraValoreVar.%Volume
21.05.0322,31+7,83%100
21.04.0422,355+8,05%100
21.03.3822,48+8,65%100
21.03.2522,36+8,07%300
21.02.0622,29+7,73%110
21.00.0322,46+8,55%100
20.57.3422,385+8,19%100
20.57.1022,36+8,07%100
20.57.0522,38+8,17%400
20.57.0522,39+8,22%200
20.56.0022,42+8,36%200
20.56.0022,41+8,31%233
20.56.0022,41+8,31%100
20.55.3222,345+8,00%100
20.53.1422,34+7,97%200
20.51.2322,31+7,83%100
20.51.1222,38+8,17%100
20.50.0022,31+7,83%110
20.49.3422,37+8,12%210
20.49.3422,315+7,85%100
20.47.3222,33+7,93%100
20.46.3322,265+7,61%100
20.46.1922,39+8,22%300
20.46.1122,40+8,26%100
20.46.1122,41+8,31%100
20.46.1122,41+8,31%100
20.44.3422,35+8,02%300
20.44.1822,39+8,22%200
20.44.1822,40+8,26%300
20.44.0422,39+8,22%100
OraValoreVar.%Volume
20.44.0422,37+8,12%140
20.43.2022,40+8,26%135
20.42.1422,455+8,53%100
20.41.1822,465+8,58%100
20.40.2022,475+8,63%100
20.39.3922,485+8,68%100
20.39.2222,535+8,92%300
20.38.4922,56+9,04%200
20.38.4722,625+9,35%200
20.38.4722,635+9,40%100
20.38.4722,625+9,35%100
20.38.4722,60+9,23%200
20.38.4722,625+9,35%200
20.38.4722,62+9,33%100
20.38.4722,625+9,35%100
20.38.4722,62+9,33%100
20.38.4722,60+9,23%100
20.38.4722,61+9,28%100
20.38.4722,64+9,42%100
20.38.4722,675+9,59%100
20.38.4722,61+9,28%100
20.38.4722,65+9,47%100
20.38.4722,59+9,18%100
20.38.4722,69+9,67%100
20.38.4722,67+9,57%200
20.38.4722,65+9,47%100
20.38.4722,63+9,38%100
20.38.4722,60+9,23%200
20.38.4722,59+9,18%142
20.38.4722,60+9,23%200
OraValoreVar.%Volume
20.38.4722,63+9,38%400
20.38.3022,515+8,82%120
20.34.0322,51+8,80%110
20.31.4722,61+9,28%126
20.30.0022,51+8,80%121
20.29.0222,535+8,92%1.500
20.28.0622,525+8,87%100
20.28.0322,53+8,89%200
20.28.0122,52+8,84%801
20.28.0122,505+8,77%300

(*) I dati sono limitati agli ultimi 100 contratti.

```