Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Kestra Medical Technologies Ltd

ISIN: BMG524411052 - Mercato: NASDAQ - National

22,08
+6,72%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0022,08+6,72%62.929
21.59.5722,13+6,96%100
21.59.5622,10+6,81%200
21.59.5522,12+6,91%753
21.59.5522,135+6,98%400
21.59.5522,10+6,81%100
21.59.5422,175+7,18%100
21.59.5422,14+7,01%100
21.59.5322,10+6,81%100
21.59.5322,24+7,49%200
21.59.5322,23+7,44%300
21.59.5322,175+7,18%300
21.59.5322,17+7,15%150
21.59.5122,16+7,10%100
21.59.5022,08+6,72%100
21.59.5022,16+7,10%100
21.59.5022,15+7,06%300
21.59.5022,09+6,77%100
21.59.5022,08+6,72%400
21.59.5022,07+6,67%458
21.59.4522,09+6,77%888
21.59.4522,08+6,72%100
21.59.4522,09+6,77%100
21.59.4522,08+6,72%400
21.59.4422,08+6,72%100
21.59.4422,09+6,77%300
21.59.4122,08+6,72%788
21.59.4122,06+6,62%100
21.59.4122,08+6,72%463
21.59.3722,105+6,84%100
OraValoreVar.%Volume
21.59.3722,08+6,72%100
21.59.3722,10+6,81%600
21.59.2822,07+6,67%100
21.59.2622,11+6,86%100
21.59.2422,07+6,67%100
21.59.1822,04+6,52%200
21.59.1222,06+6,62%199
21.59.0922,03+6,48%300
21.59.0722,02+6,43%100
21.59.0622,03+6,48%100
21.59.0622,04+6,52%100
21.59.0522,02+6,43%100
21.59.0222,04+6,52%100
21.59.0122,045+6,55%100
21.59.0022,08+6,72%100
21.59.0022,09+6,77%100
21.58.5822,07+6,67%110
21.58.5822,065+6,65%500
21.58.5822,06+6,62%300
21.58.5722,13+6,96%100
21.58.5722,07+6,67%100
21.58.5722,13+6,96%100
21.58.4022,07+6,67%400
21.58.2422,08+6,72%100
21.58.1922,075+6,69%500
21.58.1922,07+6,67%100
21.58.1622,08+6,72%740
21.58.1022,07+6,67%100
21.58.0522,01+6,38%100
21.58.0422,07+6,67%157
OraValoreVar.%Volume
21.58.0422,115+6,89%500
21.58.0422,09+6,77%100
21.58.0422,07+6,67%310
21.58.0422,09+6,77%200
21.58.0422,08+6,72%500
21.58.0422,07+6,67%246
21.58.0422,08+6,72%200
21.58.0122,05+6,57%300
21.57.5922,01+6,38%100
21.57.5922,07+6,67%100
21.57.4522,005+6,36%100
21.57.4522,07+6,67%400
21.57.4322,0125+6,39%100
21.57.4322,0175+6,42%100
21.57.4322,005+6,36%200
21.57.4222,06+6,62%300
21.57.4222,035+6,50%100
21.57.4222,05+6,57%100
21.57.4222,035+6,50%100
21.57.4222,00+6,33%100
21.57.4222,01+6,38%100
21.57.4222,03+6,48%350
21.57.4222,04+6,52%1.300
21.57.4022,075+6,69%657
21.57.4022,105+6,84%200
21.57.4022,07+6,67%1.028
21.57.4022,11+6,86%500
21.57.3122,115+6,89%144
21.57.3122,08+6,72%100
21.57.3122,1075+6,85%500
OraValoreVar.%Volume
21.57.3122,15+7,06%500
21.57.3122,16+7,10%866
21.57.2022,185+7,23%200
21.57.0822,16+7,10%100
21.57.0822,18+7,20%300
21.57.0822,15+7,06%116
21.57.0822,16+7,10%300
21.57.0022,18+7,20%200
21.56.4622,21+7,35%400
21.56.4622,20+7,30%120

(*) I dati sono limitati agli ultimi 100 contratti.

```