Milano 17:35
51.639 -0,74%
Nasdaq 21:36
29.092 -0,87%
Dow Jones 21:36
51.807 +0,27%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Kestra Medical Technologies Ltd

ISIN: BMG524411052 - Mercato: NASDAQ - National

22,224
+7,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.35
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.35.4022,224+7,41%500
21.35.1822,36+8,07%500
21.33.5422,26+7,59%100
21.33.3922,38+8,17%400
21.33.3022,39+8,22%400
21.33.1222,36+8,07%100
21.32.3722,27+7,64%110
21.31.5622,39+8,22%413
21.31.3622,305+7,81%100
21.31.0922,345+8,00%100
21.30.2622,40+8,26%117
21.30.1422,3995+8,26%113
21.30.1122,365+8,10%142
21.30.1022,37+8,12%100
21.30.1022,39+8,22%500
21.30.1022,43+8,41%150
21.28.5122,455+8,53%100
21.28.3322,48+8,65%100
21.28.3322,51+8,80%100
21.28.3322,50+8,75%262
21.28.3322,48+8,65%100
21.28.3322,485+8,68%100
21.28.3222,49+8,70%300
21.28.0222,39+8,22%100
21.26.0222,48+8,65%100
21.25.5122,49+8,70%135
21.25.0122,41+8,31%100
21.25.0022,54+8,94%350
21.25.0022,53+8,89%200
21.25.0022,47+8,60%100
OraValoreVar.%Volume
21.25.0022,50+8,75%100
21.25.0022,53+8,89%100
21.25.0022,50+8,75%300
21.25.0022,51+8,80%100
21.25.0022,54+8,94%400
21.24.3922,55+8,99%108
21.23.3422,56+9,04%200
21.23.3122,50+8,75%100
21.22.3022,56+9,04%200
21.21.3022,48+8,65%200
21.20.5722,485+8,68%100
21.19.4922,48+8,65%300
21.19.4422,55+8,99%150
21.19.3322,48+8,65%100
21.18.4922,49+8,70%100
21.18.1022,485+8,68%100
21.18.0622,56+9,04%100
21.16.5422,485+8,68%100
21.16.2822,55+8,99%108
21.15.5722,485+8,68%100
21.14.5722,48+8,65%300
21.14.5722,45+8,51%100
21.14.5722,43+8,41%100
21.14.5722,45+8,51%100
21.14.5722,47+8,60%100
21.14.5722,49+8,70%100
21.14.5022,42+8,36%100
21.14.5022,43+8,41%100
21.14.5022,42+8,36%390
21.14.2922,39+8,22%190
OraValoreVar.%Volume
21.14.0722,365+8,10%100
21.12.5422,36+8,07%200
21.10.3422,39+8,22%150
21.10.2722,36+8,07%300
21.10.0322,37+8,12%100
21.07.3722,36+8,07%100
21.07.0822,41+8,31%104
21.07.0422,34+7,97%500
21.07.0422,32+7,88%500
21.06.2422,36+8,07%100
21.06.0322,37+8,12%100
21.05.0322,31+7,83%100
21.04.0422,355+8,05%100
21.03.3822,48+8,65%100
21.03.2522,36+8,07%300
21.02.0622,29+7,73%110
21.00.0322,46+8,55%100
20.57.3422,385+8,19%100
20.57.1022,36+8,07%100
20.57.0522,38+8,17%400
20.57.0522,39+8,22%200
20.56.0022,42+8,36%200
20.56.0022,41+8,31%233
20.56.0022,41+8,31%100
20.55.3222,345+8,00%100
20.53.1422,34+7,97%200
20.51.2322,31+7,83%100
20.51.1222,38+8,17%100
20.50.0022,31+7,83%110
20.49.3422,37+8,12%210
OraValoreVar.%Volume
20.49.3422,315+7,85%100
20.47.3222,33+7,93%100
20.46.3322,265+7,61%100
20.46.1922,39+8,22%300
20.46.1122,40+8,26%100
20.46.1122,41+8,31%100
20.46.1122,41+8,31%100
20.44.3422,35+8,02%300
20.44.1822,39+8,22%200
20.44.1822,40+8,26%300

(*) I dati sono limitati agli ultimi 100 contratti.

```