Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Kestra Medical Technologies Ltd

ISIN: BMG524411052 - Mercato: NASDAQ - National

21,05
-2,18%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0021,05INV.36.590
21.59.5021,06+0,05%215
21.59.4621,05INV.100
21.59.1521,09+0,19%112
21.59.0321,07+0,10%100
21.58.5721,08+0,14%575
21.58.5021,14+0,43%100
21.58.3621,08+0,14%100
21.58.3421,055+0,02%300
21.58.3221,1375+0,42%400
21.58.3221,04-0,05%115
21.58.3221,1375+0,42%400
21.58.3221,06+0,05%100
21.58.3221,09+0,19%704
21.58.3221,11+0,29%100
21.58.3221,12+0,33%200
21.58.3221,11+0,29%100
21.58.3221,14+0,43%400
21.58.3221,135+0,40%900
21.58.3221,14+0,43%400
21.58.3221,13+0,38%100
21.58.3221,135+0,40%400
21.58.3221,1375+0,42%400
21.58.3221,135+0,40%1.100
21.58.1321,115+0,31%100
21.57.5021,16+0,52%200
21.57.5021,15+0,48%325
21.57.5021,135+0,40%100
21.57.2721,155+0,50%112
21.56.4121,15+0,48%800
OraValoreVar.%Volume
21.56.3121,16+0,52%200
21.56.3121,17+0,57%276
21.56.3121,16+0,52%225
21.56.1221,175+0,59%100
21.56.0921,15+0,48%200
21.56.0821,13+0,38%1.510
21.55.4521,11+0,29%100
21.55.4121,12+0,33%150
21.55.3721,14+0,43%100
21.54.5921,15+0,48%200
21.53.2721,12+0,33%224
21.53.1621,19+0,67%100
21.51.2321,21+0,76%100
21.51.0721,20+0,71%200
21.50.2721,21+0,76%171
21.50.0021,17+0,57%115
21.49.0121,155+0,50%112
21.42.4921,18+0,62%100
21.42.1121,21+0,76%100
21.40.4721,195+0,69%100
21.40.4621,20+0,71%200
21.40.4621,18+0,62%100
21.40.4621,20+0,71%100
21.40.4621,19+0,67%100
21.40.4621,20+0,71%100
21.40.4621,25+0,95%119
21.40.4621,19+0,67%100
21.39.1021,225+0,83%174
21.38.1321,23+0,86%100
21.36.2021,23+0,86%100
OraValoreVar.%Volume
21.36.2021,275+1,07%200
21.36.0421,28+1,09%100
21.36.0321,31+1,24%1.100
21.35.4721,2825+1,10%105
21.33.0121,10+0,24%200
21.33.0021,06+0,05%100
21.33.0021,0625+0,06%100
21.33.0021,07+0,10%200
21.33.0021,06+0,05%100
21.33.0021,07+0,10%100
21.33.0021,06+0,05%100
21.33.0021,07+0,10%100
21.33.0021,06+0,05%100
21.33.0021,07+0,10%100
21.33.0021,06+0,05%352
21.33.0021,07+0,10%100
21.27.0221,05INV.100
21.23.2021,03-0,10%112
21.19.0421,09+0,19%100
21.19.0421,10+0,24%200
21.15.1621,23+0,86%300
21.15.1621,21+0,76%100
21.15.1621,23+0,86%100
21.15.1621,30+1,19%200
21.15.1621,25+0,95%100
21.15.1621,30+1,19%1.000
21.15.1621,33+1,33%200
21.15.1621,25+0,95%200
21.14.4121,23+0,86%100
21.14.4121,21+0,76%200
OraValoreVar.%Volume
21.14.4121,37+1,52%557
21.14.3121,19+0,67%2.780
21.14.2121,15+0,48%106
21.12.2321,10+0,24%100
21.09.5421,145+0,45%186
20.48.4021,13+0,38%100
20.45.2121,15+0,48%100
20.44.3921,14+0,43%100
20.44.2221,20+0,71%100
20.42.0421,22+0,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```