Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kestra Medical Technologies Ltd

ISIN: BMG524411052 - Mercato: NASDAQ - National

27,07
+5,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5527,07INV.100
21.59.4527,13+0,22%334
21.59.3127,17+0,37%100
21.59.3027,145+0,28%146
21.59.0827,14+0,26%100
21.59.0827,13+0,22%283
21.59.0827,12+0,18%123
21.59.0627,13+0,22%400
21.59.0627,14+0,26%200
21.59.0527,16+0,33%341
21.59.0027,175+0,39%334
21.58.5727,18+0,41%100
21.58.5727,19+0,44%125
21.58.5727,18+0,41%100
21.58.5627,165+0,35%300
21.58.3127,19+0,44%363
21.58.3127,18+0,41%100
21.58.3127,18+0,41%953
21.58.2427,19+0,44%100
21.57.5727,21+0,52%100
21.57.5327,18+0,41%100
21.57.5127,19+0,44%134
21.57.3527,17+0,37%1.870
21.57.2727,18+0,41%100
21.56.3927,16+0,33%100
21.56.3627,195+0,46%100
21.56.2327,23+0,59%153
21.56.2327,24+0,63%320
21.56.2327,245+0,65%100
21.56.2327,25+0,66%379
OraValoreVar.%Volume
21.56.2327,245+0,65%100
21.56.2327,29+0,81%100
21.56.2227,25+0,66%100
21.56.2227,28+0,78%100
21.56.2227,29+0,81%100
21.56.1827,30+0,85%100
21.56.1827,31+0,89%309
21.56.1327,30+0,85%100
21.56.1327,31+0,89%200
21.56.1327,30+0,85%1.059
21.56.0627,34+1,00%166
21.56.0627,35+1,03%600
21.56.0627,34+1,00%200
21.56.0627,35+1,03%500
21.56.0627,34+1,00%329
21.56.0627,35+1,03%400
21.56.0527,305+0,87%100
21.56.0527,30+0,85%100
21.56.0527,31+0,89%140
21.55.4927,30+0,85%500
21.55.4127,27+0,74%256
21.55.0727,27+0,74%300
21.55.0727,29+0,81%400
21.55.0227,33+0,96%100
21.54.4727,375+1,13%100
21.54.4027,40+1,22%190
21.54.3127,375+1,13%115
21.53.1227,34+1,00%300
21.51.5827,39+1,18%501
21.51.5027,3825+1,15%100
OraValoreVar.%Volume
21.51.5027,38+1,15%200
21.51.3727,385+1,16%200
21.51.3027,405+1,24%600
21.51.1827,3958+1,20%142
21.51.0227,40+1,22%300
21.50.5827,405+1,24%103
21.49.1427,39+1,18%100
21.49.1427,40+1,22%100
21.48.5227,42+1,29%400
21.48.4927,41+1,26%200
21.48.4927,38+1,15%312
21.48.4927,41+1,26%300
21.48.4927,38+1,15%123
21.48.4927,41+1,26%100
21.48.4927,42+1,29%100
21.48.4427,41+1,26%200
21.48.4327,42+1,29%300
21.48.1627,46+1,44%524
21.47.3127,43+1,33%100
21.46.5327,46+1,44%710
21.46.4027,43+1,33%300
21.46.3327,44+1,37%535
21.46.2927,46+1,44%600
21.46.2427,48+1,51%500
21.46.0127,46+1,44%400
21.45.3827,44+1,37%300
21.44.4927,42+1,29%100
21.44.4827,45+1,40%300
21.44.3827,47+1,48%200
21.44.3827,48+1,51%300
OraValoreVar.%Volume
21.44.3827,49+1,55%100
21.44.3827,48+1,51%200
21.42.0227,51+1,63%600
21.41.3427,485+1,53%400
21.41.2427,46+1,44%100
21.41.2427,48+1,51%100
21.41.2427,505+1,61%300
21.41.2427,48+1,51%100
21.40.4327,51+1,63%400
21.40.4327,49+1,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```