Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Kestra Medical Technologies Ltd

ISIN: BMG524411052 - Mercato: NASDAQ - National

20,74
+0,19%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.59.0320,74+0,19%100
17.58.2420,705+0,02%100
17.58.2420,68-0,10%100
17.56.3920,74+0,19%100
17.54.4620,705+0,02%100
17.53.1120,75+0,24%100
17.52.4820,68-0,10%100
17.49.2820,71+0,05%100
17.49.0920,67-0,14%100
17.47.4920,63-0,34%300
17.47.0420,73+0,14%100
17.45.3720,655-0,22%100
17.42.1620,72+0,10%100
17.37.2820,71+0,05%100
17.35.1220,63-0,34%300
17.35.0520,67-0,14%100
17.34.5620,57-0,63%100
17.34.2920,63-0,34%100
17.34.1420,635-0,31%100
17.34.1420,63-0,34%200
17.34.1420,62-0,39%100
17.34.1420,59-0,53%100
17.33.5820,525-0,85%100
17.33.5820,50-0,97%100
17.32.5820,495-0,99%100
17.32.4120,60-0,48%100
17.32.3720,59-0,53%100
17.32.2020,54-0,77%100
17.31.4820,49-1,01%100
17.30.1720,55-0,72%100
OraValoreVar.%Volume
17.29.2520,59-0,53%100
17.27.5320,54-0,77%100
17.25.2920,55-0,72%100
17.25.2620,49-1,01%100
17.25.0520,50-0,97%200
17.23.0520,55-0,72%100
17.21.2220,485-1,04%200
17.20.4120,56-0,68%100
17.19.0620,52-0,87%100
17.18.1820,55-0,72%100
17.15.5420,56-0,68%100
17.08.4220,495-0,99%100
17.06.1820,53-0,82%100
17.06.1520,44-1,26%100
17.06.1520,43-1,30%100
17.05.2920,34-1,74%200
17.05.2420,38-1,55%400
17.04.1320,42-1,35%100
17.03.5420,50-0,97%100
17.03.1020,50-0,97%200
17.03.1020,555-0,70%100
17.03.1020,46-1,16%100
17.01.3120,60-0,48%100
17.00.3020,535-0,80%100
16.59.0720,59-0,53%100
16.58.5620,54-0,77%200
16.58.0020,51-0,92%100
16.58.0020,45-1,21%100
16.58.0020,57-0,63%100
16.56.4320,68-0,10%100
OraValoreVar.%Volume
16.55.2920,69-0,05%100
16.54.1920,68-0,10%100
16.52.1620,575-0,60%100
16.51.5520,70INV.100
16.51.3320,67-0,14%477
16.51.3220,66-0,19%100
16.51.3220,64-0,29%100
16.50.0320,64-0,29%200
16.50.0320,67-0,14%100
16.50.0220,65-0,24%200
16.50.0220,66-0,19%200
16.49.5520,60-0,48%100
16.47.2120,46-1,16%300
16.47.0720,58-0,58%100
16.46.5920,465-1,14%100
16.45.1720,50-0,97%100
16.44.5920,51-0,92%100
16.44.4320,63-0,34%100
16.44.2220,56-0,68%100
16.43.1220,605-0,46%900
16.43.1220,55-0,72%100
16.43.1120,60-0,48%200
16.43.1120,57-0,63%100
16.43.1120,59-0,53%100
16.43.1120,62-0,39%100
16.43.1120,64-0,29%200
16.43.1120,69-0,05%300
16.43.1120,755+0,27%1.995
16.42.2020,81+0,53%100
16.41.2620,755+0,27%600
OraValoreVar.%Volume
16.41.1920,82+0,58%100
16.37.0220,81+0,53%100
16.35.4420,76+0,29%100
16.31.5320,80+0,48%100
16.30.2020,81+0,53%100
16.28.5820,78+0,39%100
16.27.5620,77+0,34%100
16.27.4620,76+0,29%200
16.27.4620,75+0,24%100
16.27.0320,715+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```