Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kestra Medical Technologies Ltd

ISIN: BMG524411052 - Mercato: NASDAQ - National

28,03
+6,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.1428,03+6,17%494
19.59.1428,0175+6,13%100
19.59.1428,01+6,10%100
19.59.1428,00+6,06%100
19.59.1427,98+5,98%200
19.59.1427,99+6,02%100
19.59.1428,00+6,06%100
19.59.1428,035+6,19%100
19.57.5928,05+6,25%100
19.57.4828,10+6,44%135
19.56.1928,14+6,59%100
19.56.0128,10+6,44%108
19.44.3028,155+6,65%100
19.44.2628,07+6,33%100
19.44.2428,11+6,48%300
19.44.2428,15+6,63%192
19.44.2428,09+6,40%800
19.44.2428,10+6,44%100
19.44.2428,15+6,63%100
19.44.2428,11+6,48%100
19.44.2428,12+6,52%100
19.44.2428,16+6,67%300
19.42.5128,245+6,99%100
19.41.0428,24+6,97%100
19.36.2328,32+7,27%100
19.35.3228,2025+6,83%300
19.30.0028,24+6,97%100
19.29.3828,15+6,63%300
19.29.3828,16+6,67%486
19.29.3428,07+6,33%300
OraValoreVar.%Volume
19.26.0328,16+6,67%100
19.25.5828,09+6,40%200
19.25.5828,08+6,36%100
19.25.5828,09+6,40%200
19.25.5828,08+6,36%100
19.25.5828,09+6,40%100
19.25.5828,08+6,36%100
19.25.5828,11+6,48%100
19.17.1328,035+6,19%200
19.16.2828,02+6,14%100
19.12.3628,0275+6,16%100
19.06.1328,11+6,48%1.200
19.06.0528,0625+6,30%300
19.06.0128,11+6,48%100
19.06.0128,10+6,44%100
19.06.0128,13+6,55%300
19.06.0128,10+6,44%100
19.06.0128,16+6,67%200
19.06.0128,15+6,63%300
19.05.5928,23+6,93%160
19.05.5028,22+6,89%100
19.03.4328,23+6,93%740
18.57.1528,275+7,10%200
18.54.3928,31+7,23%400
18.54.3928,32+7,27%100
18.51.1528,29+7,16%100
18.44.5128,20+6,82%100
18.44.4328,215+6,88%100
18.42.0628,28+7,12%100
18.37.4328,21+6,86%100
OraValoreVar.%Volume
18.37.4328,13+6,55%211
18.37.4328,14+6,59%200
18.37.4328,21+6,86%100
18.37.4328,14+6,59%100
18.37.4328,21+6,86%100
18.37.4328,14+6,59%100
18.37.4328,21+6,86%100
18.37.4328,10+6,44%100
18.37.4328,15+6,63%100
18.35.0928,21+6,86%100
18.33.2128,20+6,82%100
18.33.1628,205+6,84%100
18.33.1628,15+6,63%100
18.33.1628,16+6,67%700
18.32.4628,13+6,55%300
18.32.0628,12+6,52%100
18.32.0628,11+6,48%100
18.32.0228,15+6,63%100
18.32.0228,16+6,67%100
18.32.0228,14+6,59%400
18.30.0728,23+6,93%1.400
18.22.3428,14+6,59%1.000
18.17.2028,22+6,89%100
18.12.5528,29+7,16%100
18.12.5528,32+7,27%100
18.10.2128,2969+7,19%400
18.01.5928,28+7,12%100
18.01.5228,33+7,31%300
17.59.4128,235+6,95%100
17.59.1428,37+7,46%100
OraValoreVar.%Volume
17.58.3528,41+7,61%100
17.55.2828,28+7,12%100
17.55.2828,27+7,08%100
17.53.2328,165+6,69%100
17.50.1128,10+6,44%100
17.50.1128,11+6,48%1.100
17.50.0528,10+6,44%134
17.50.0528,11+6,48%100
17.50.0528,08+6,36%100
17.50.0528,11+6,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```