Milano 17:35
51.639 -0,74%
Nasdaq 20:18
29.155 -0,65%
Dow Jones 20:18
51.857 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Kestra Medical Technologies Ltd

ISIN: BMG524411052 - Mercato: NASDAQ - National

22,51
+8,80%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.18.0022,50+8,75%160
20.18.0022,52+8,84%100
20.18.0022,51+8,80%100
20.17.1622,49+8,70%150
20.16.4722,46+8,55%160
20.16.0822,415+8,34%100
20.12.1222,36+8,07%100
20.12.0822,365+8,10%100
20.06.2822,295+7,76%100
20.04.2922,32+7,88%100
20.04.2922,33+7,93%200
20.04.2922,32+7,88%100
20.04.2922,27+7,64%100
20.03.4922,31+7,83%100
20.03.4422,32+7,88%120
19.58.0922,0825+6,73%100
19.58.0822,33+7,93%4.900
19.58.0122,0925+6,78%100
19.58.0022,21+7,35%100
19.58.0022,23+7,44%200
19.58.0022,22+7,39%260
19.58.0022,23+7,44%200
19.58.0022,22+7,39%100
19.58.0022,23+7,44%272
19.58.0022,20+7,30%456
19.58.0022,17+7,15%190
19.58.0022,20+7,30%150
19.58.0022,18+7,20%300
19.58.0022,19+7,25%200
19.58.0022,18+7,20%1.000
OraValoreVar.%Volume
19.58.0022,14+7,01%416
19.58.0022,13+6,96%400
19.58.0022,14+7,01%300
19.58.0022,07+6,67%100
19.58.0021,97+6,19%1.250
19.58.0021,96+6,14%100
19.57.5921,955+6,11%100
19.57.0821,95+6,09%150
19.56.1121,885+5,78%100
19.55.0021,87+5,70%100
19.55.0021,90+5,85%100
19.54.1721,955+6,11%100
19.53.4121,945+6,07%100
19.53.4121,905+5,87%300
19.53.4021,85+5,61%100
19.52.3421,84+5,56%100
19.50.4721,82+5,46%200
19.45.0521,775+5,24%100
19.43.5821,78+5,27%200
19.39.3021,82+5,46%110
19.39.2421,81+5,41%352
19.35.4721,83+5,51%100
19.32.4621,76+5,17%144
19.31.1721,72+4,98%100
19.31.1721,74+5,07%300
19.27.2921,775+5,24%100
19.23.0221,80+5,36%160
19.23.0221,83+5,51%200
19.22.5621,755+5,15%100
19.20.1221,80+5,36%100
OraValoreVar.%Volume
19.18.4021,87+5,70%134
19.17.3421,81+5,41%100
19.17.1321,805+5,39%200
19.16.1521,83+5,51%100
19.15.0721,82+5,46%150
19.12.5221,84+5,56%100
19.11.3021,80+5,36%100
19.08.0021,83+5,51%100
19.07.5921,84+5,56%100
19.05.1121,87+5,70%100
19.00.3921,915+5,92%200
18.57.0821,96+6,14%150
18.55.3921,96+6,14%140
18.55.3921,94+6,04%150
18.55.3921,905+5,87%200
18.52.5621,96+6,14%100
18.50.1321,91+5,90%110
18.47.1521,895+5,82%110
18.44.2521,94+6,04%100
18.43.5221,895+5,82%100
18.43.4821,88+5,75%100
18.42.3821,90+5,85%162
18.42.2121,88+5,75%200
18.42.0621,90+5,85%550
18.42.0621,89+5,80%200
18.42.0621,92+5,94%446
18.42.0321,93+5,99%194
18.41.2021,95+6,09%100
18.41.0221,93+5,99%200
18.39.1421,865+5,68%100
OraValoreVar.%Volume
18.39.1321,84+5,56%100
18.39.1021,86+5,65%100
18.37.2021,89+5,80%100
18.37.0121,86+5,65%200
18.37.0021,89+5,80%200
18.36.5121,86+5,65%100
18.35.1121,895+5,82%100
18.30.0821,87+5,70%700
18.30.0721,86+5,65%200
18.30.0721,87+5,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```