Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Kestra Medical Technologies Ltd

ISIN: BMG524411052 - Mercato: NASDAQ - National

20,56
-0,68%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5820,56-0,68%200
20.59.5820,57-0,63%277
20.59.5820,56-0,68%100
20.59.5520,58-0,58%1.153
20.59.5520,57-0,63%300
20.59.5320,56-0,68%100
20.59.5220,57-0,63%1.525
20.59.5120,58-0,58%100
20.59.5120,57-0,63%215
20.59.5020,575-0,60%100
20.59.4820,57-0,63%952
20.59.4520,56-0,68%100
20.59.4520,59-0,53%3.001
20.59.4420,64-0,29%100
20.59.4420,63-0,34%100
20.59.4420,615-0,41%100
20.59.4420,59-0,53%125
20.59.3920,615-0,41%115
20.59.3820,62-0,39%200
20.59.3620,61-0,43%400
20.59.3520,595-0,51%100
20.59.3420,59-0,53%500
20.59.2620,5701-0,63%159
20.59.2320,59-0,53%800
20.59.1620,575-0,60%100
20.59.1620,605-0,46%300
20.59.1620,58-0,58%437
20.59.1620,605-0,46%600
20.59.0620,57-0,63%200
20.59.0520,575-0,60%300
OraValoreVar.%Volume
20.59.0520,58-0,58%100
20.58.4920,61-0,43%100
20.58.4920,62-0,39%100
20.58.4920,62-0,39%100
20.58.4720,57-0,63%100
20.58.4020,59-0,53%100
20.58.4020,615-0,41%200
20.58.4020,59-0,53%670
20.58.3420,565-0,65%300
20.58.2720,58-0,58%100
20.58.2420,55-0,72%131
20.58.2420,56-0,68%148
20.58.2320,57-0,63%500
20.58.2020,56-0,68%1.052
20.58.2020,535-0,80%200
20.58.2020,56-0,68%208
20.58.1320,535-0,80%471
20.57.5320,51-0,92%650
20.57.4420,56-0,68%100
20.57.4420,57-0,63%100
20.57.4420,56-0,68%145
20.57.4420,57-0,63%100
20.57.4420,56-0,68%100
20.57.4420,57-0,63%730
20.57.4420,58-0,58%100
20.57.4420,53-0,82%100
20.57.4420,58-0,58%600
20.57.4420,57-0,63%100
20.57.4420,58-0,58%200
20.57.4420,53-0,82%533
OraValoreVar.%Volume
20.57.3520,51-0,92%100
20.57.1520,475-1,09%100
20.57.1420,48-1,06%400
20.57.1320,56-0,68%162
20.57.1320,61-0,43%100
20.57.1320,58-0,58%100
20.57.1320,59-0,53%100
20.57.1320,64-0,29%100
20.57.1320,59-0,53%100
20.57.1320,65-0,24%100
20.57.1320,63-0,34%200
20.57.1320,65-0,24%100
20.57.1320,61-0,43%100
20.57.1320,63-0,34%300
20.57.1320,64-0,29%2.000
20.57.1320,65-0,24%100
20.57.1320,665-0,17%300
20.57.0920,66-0,19%100
20.57.0020,67-0,14%100
20.57.0020,66-0,19%247
20.56.5920,64-0,29%100
20.56.5820,655-0,22%300
20.56.5320,64-0,29%300
20.56.4720,65-0,24%100
20.56.4020,655-0,22%100
20.56.3820,64-0,29%200
20.56.3720,67-0,14%200
20.56.3120,66-0,19%300
20.56.2720,62-0,39%100
20.56.2620,66-0,19%500
OraValoreVar.%Volume
20.56.2420,69-0,05%100
20.56.2420,67-0,14%100
20.56.2420,69-0,05%413
20.56.2420,705+0,02%100
20.56.2420,70INV.200
20.56.2420,69-0,05%100
20.56.2420,70INV.300
20.56.1420,64-0,29%500
20.55.5820,58-0,58%100
20.55.5120,64-0,29%600

(*) I dati sono limitati agli ultimi 100 contratti.

```