Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Kestra Medical Technologies Ltd

ISIN: BMG524411052 - Mercato: NASDAQ - National

24,5
-5,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0024,50-5,11%49.566
21.59.5724,47-5,23%330
21.59.5724,515-5,05%100
21.59.5524,51-5,07%100
21.59.5524,505-5,09%100
21.59.5524,53-5,00%100
21.59.5324,51-5,07%100
21.59.5224,515-5,05%312
21.59.5024,51-5,07%100
21.59.4924,53-5,00%100
21.59.4724,51-5,07%400
21.59.4624,48-5,19%100
21.59.4424,505-5,09%473
21.59.4324,52-5,03%200
21.59.4024,525-5,02%200
21.59.3824,52-5,03%200
21.59.3324,51-5,07%100
21.59.3324,50-5,11%1.000
21.59.3324,51-5,07%200
21.59.3324,50-5,11%200
21.59.3324,51-5,07%100
21.59.3324,49-5,15%200
21.59.3224,495-5,13%300
21.59.3124,44-5,34%600
21.59.2624,43-5,38%200
21.59.2324,44-5,34%313
21.59.2224,43-5,38%100
21.59.2124,449-5,31%100
21.59.2124,435-5,36%100
21.59.2124,45-5,31%100
OraValoreVar.%Volume
21.59.2124,44-5,34%300
21.59.1724,43-5,38%600
21.59.0724,434-5,37%100
21.59.0624,43-5,38%1.300
21.59.0324,46-5,27%910
21.59.0124,485-5,17%100
21.59.0124,445-5,33%200
21.59.0124,46-5,27%400
21.59.0124,445-5,33%857
21.59.0024,45-5,31%100
21.59.0024,44-5,34%1.994
21.59.0024,455-5,29%623
21.58.5524,415-5,44%273
21.58.4724,39-5,54%300
21.58.4724,38-5,58%241
21.58.4624,37-5,62%480
21.58.4524,36-5,65%100
21.58.4524,37-5,62%200
21.58.4524,36-5,65%300
21.58.4524,37-5,62%200
21.58.4424,38-5,58%200
21.58.4424,37-5,62%300
21.58.4424,385-5,56%100
21.58.4424,39-5,54%300
21.58.3724,40-5,50%200
21.58.3324,415-5,44%500
21.58.2424,39-5,54%195
21.58.2124,46-5,27%100
21.58.2124,45-5,31%100
21.58.2124,44-5,34%100
OraValoreVar.%Volume
21.58.2124,45-5,31%700
21.58.2124,46-5,27%200
21.58.2124,45-5,31%100
21.58.2124,43-5,38%100
21.58.2124,445-5,33%100
21.58.2124,44-5,34%100
21.58.2124,45-5,31%100
21.58.2124,46-5,27%600
21.58.1724,47-5,23%100
21.58.1024,46-5,27%300
21.58.1024,47-5,23%651
21.58.1024,46-5,27%844
21.58.0424,45-5,31%803
21.58.0024,435-5,36%200
21.57.4424,455-5,29%100
21.57.4324,42-5,42%416
21.57.4324,405-5,48%100
21.57.4324,42-5,42%100
21.57.4124,405-5,48%300
21.57.3324,40-5,50%100
21.57.3324,41-5,46%222
21.57.3324,415-5,44%100
21.57.3324,40-5,50%545
21.57.3324,41-5,46%423
21.57.3324,42-5,42%100
21.57.3024,41-5,46%100
21.57.3024,40-5,50%681
21.57.3024,40-5,50%100
21.57.2824,42-5,42%100
21.57.2424,43-5,38%300
OraValoreVar.%Volume
21.57.1224,45-5,31%300
21.57.1224,41-5,46%100
21.57.1224,42-5,42%100
21.57.1224,43-5,38%1.231
21.57.0024,41-5,46%100
21.56.3924,415-5,44%300
21.56.3924,405-5,48%100
21.56.3924,415-5,44%100
21.56.3924,41-5,46%439
21.56.3924,40-5,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```