Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Kforce

Mercato: NYSE

49,51
+5,18%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0249,51INV.189.114
21.59.5849,40-0,22%168
21.59.5749,33-0,36%200
21.59.4849,65+0,28%1.400
21.59.4849,64+0,26%200
21.59.4849,63+0,24%300
21.59.4849,60+0,18%200
21.59.4849,44-0,14%114
21.59.4549,47-0,08%1.176
21.59.4249,40-0,22%300
21.59.2349,33-0,36%100
21.59.2349,38-0,26%200
21.59.2249,22-0,59%140
21.59.0849,29-0,44%100
21.59.0849,10-0,83%200
21.59.0849,085-0,86%100
21.58.3449,075-0,88%300
21.58.2949,375-0,27%100
21.58.2149,20-0,63%130
21.58.0349,24-0,55%130
21.58.0349,34-0,34%100
21.58.0049,10-0,83%200
21.57.4449,14-0,75%107
21.57.2249,31-0,40%100
21.57.2249,32-0,38%343
21.57.2249,29-0,44%100
21.57.2249,335-0,35%100
21.57.0449,31-0,40%450
21.57.0349,1375-0,75%100
21.57.0349,31-0,40%100
OraValoreVar.%Volume
21.57.0349,29-0,44%100
21.57.0349,28-0,46%100
21.56.4749,00-1,03%200
21.56.4748,985-1,06%100
21.56.3449,135-0,76%100
21.56.0649,00-1,03%200
21.56.0648,995-1,04%100
21.55.4949,15-0,73%100
21.55.3549,145-0,74%100
21.55.2449,135-0,76%200
21.55.0549,14-0,75%100
21.54.3648,955-1,12%200
21.54.3648,94-1,15%100
21.53.3049,2834-0,46%423
21.53.2249,12-0,79%100
21.52.4549,18-0,67%100
21.52.1749,225-0,58%100
21.51.5749,22-0,59%200
21.51.4449,32-0,38%100
21.51.4449,33-0,36%200
21.51.4449,32-0,38%100
21.50.3149,125-0,78%100
21.49.5549,16-0,71%100
21.49.5549,10-0,83%500
21.49.5549,12-0,79%100
21.49.5549,17-0,69%100
21.49.5549,13-0,77%100
21.49.5549,17-0,69%100
21.49.5549,11-0,81%200
21.49.5549,13-0,77%200
OraValoreVar.%Volume
21.49.5549,16-0,71%100
21.49.4149,32-0,38%122
21.49.2949,24-0,55%100
21.49.1649,22-0,59%200
21.49.1649,18-0,67%100
21.48.2049,03-0,97%200
21.46.4549,05-0,93%200
21.46.4549,06-0,91%361
21.46.1248,83-1,37%100
21.46.1248,82-1,39%200
21.46.1248,82-1,39%300
21.45.4548,73-1,58%200
21.45.4548,7875-1,46%100
21.45.4548,795-1,44%100
21.45.4548,7875-1,46%100
21.45.4548,79-1,45%100
21.45.4548,82-1,39%100
21.45.4548,80-1,43%500
21.45.4548,765-1,50%190
21.45.3748,77-1,49%100
21.45.2748,755-1,52%100
21.44.3248,70-1,64%190
21.43.3948,83-1,37%100
21.43.3948,81-1,41%100
21.43.3948,80-1,43%100
21.43.3948,84-1,35%195
21.43.0948,59-1,86%300
21.43.0948,585-1,87%100
21.42.0548,69-1,66%200
21.41.3048,67-1,70%100
OraValoreVar.%Volume
21.39.4948,725-1,59%100
21.38.0548,685-1,67%100
21.36.5348,695-1,65%100
21.35.2548,87-1,29%339
21.35.0948,76-1,51%100
21.35.0948,78-1,47%100
21.35.0948,83-1,37%200
21.34.0548,62-1,80%100
21.34.0548,63-1,78%100
21.34.0548,62-1,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```