Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Kforce

Mercato: NYSE

29,86
+1,77%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0229,86INV.27.063
22.00.0029,92+0,20%129
21.59.5929,87+0,03%420
21.59.5929,85-0,03%100
21.59.5729,84-0,07%200
21.59.5729,85-0,03%499
21.59.5429,87+0,03%100
21.59.5429,89+0,10%400
21.59.5129,88+0,07%300
21.59.5029,87+0,03%200
21.59.4029,82-0,13%100
21.59.1829,80-0,20%100
21.59.1229,81-0,17%400
21.59.0929,83-0,10%200
21.59.0029,82-0,13%100
21.59.0029,81-0,17%100
21.58.4429,797-0,21%100
21.58.4029,78-0,27%100
21.58.4029,785-0,25%100
21.58.3729,80-0,20%100
21.58.2629,79-0,23%280
21.58.2029,77-0,30%300
21.58.1929,79-0,23%100
21.58.1629,78-0,27%100
21.58.0529,76-0,33%100
21.58.0529,775-0,28%200
21.58.0529,76-0,33%300
21.58.0529,775-0,28%200
21.57.5729,76-0,33%1.700
21.57.5129,74-0,40%300
OraValoreVar.%Volume
21.57.0429,75-0,37%100
21.57.0429,77-0,30%100
21.56.5429,76-0,33%100
21.56.5329,78-0,27%100
21.56.5229,79-0,23%100
21.56.2629,80-0,20%200
21.56.2129,78-0,27%100
21.56.1129,80-0,20%100
21.56.0129,79-0,23%100
21.55.2829,78-0,27%100
21.55.1729,79-0,23%100
21.54.4329,77-0,30%653
21.54.4329,75-0,37%500
21.54.4129,73-0,44%300
21.54.4029,74-0,40%100
21.54.4029,73-0,44%100
21.54.0829,75-0,37%100
21.53.5829,74-0,40%510
21.53.5729,73-0,44%100
21.53.2829,77-0,30%300
21.53.2829,76-0,33%400
21.53.1229,755-0,35%100
21.52.2729,76-0,33%300
21.52.2729,77-0,30%100
21.50.3929,71-0,50%100
21.50.0429,7495-0,37%100
21.50.0429,75-0,37%500
21.50.0029,74-0,40%400
21.50.0029,73-0,44%241
21.49.5929,68-0,60%100
OraValoreVar.%Volume
21.49.3529,715-0,49%100
21.49.0229,73-0,44%100
21.49.0129,75-0,37%309
21.49.0129,74-0,40%300
21.48.4929,77-0,30%200
21.47.4029,76-0,33%100
21.47.4029,761-0,33%100
21.47.0129,77-0,30%200
21.46.4629,79-0,23%300
21.46.0529,83-0,10%150
21.46.0329,84-0,07%100
21.46.0329,85-0,03%600
21.45.0329,88+0,07%100
21.45.0329,89+0,10%100
21.45.0329,88+0,07%200
21.44.3729,87+0,03%400
21.44.3729,86INV.500
21.42.4029,88+0,07%100
21.42.0929,885+0,08%100
21.42.0929,86INV.100
21.41.5729,86INV.100
21.41.2029,875+0,05%200
21.41.2029,90+0,13%200
21.40.1829,8896+0,10%214
21.39.3329,90+0,13%200
21.39.3329,93+0,23%395
21.39.3029,915+0,18%1.104
21.39.0529,89+0,10%200
21.39.0529,90+0,13%100
21.39.0529,90+0,13%100
OraValoreVar.%Volume
21.38.3129,92+0,20%1.022
21.38.2529,94+0,27%500
21.37.1329,895+0,12%100
21.36.1829,90+0,13%100
21.34.5529,92+0,20%700
21.34.5529,91+0,17%100
21.34.5529,895+0,12%200
21.34.5529,90+0,13%300
21.33.0229,86INV.100
21.33.0229,87+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```