Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Kforce

Mercato: NYSE

28,36
-1,18%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0228,36INV.24.437
20.59.5428,44+0,28%200
20.59.3828,42+0,21%100
20.59.3628,44+0,28%200
20.59.2128,43+0,25%363
20.59.1428,45+0,32%100
20.58.1428,46+0,35%200
20.58.0128,44+0,28%290
20.57.3828,41+0,18%1.500
20.57.0328,38+0,07%300
20.56.5628,385+0,09%100
20.56.0428,38+0,07%200
20.55.0228,37+0,04%100
20.55.0028,36INV.400
20.54.3528,33-0,11%100
20.54.0928,34-0,07%200
20.54.0528,32-0,14%300
20.53.5928,34-0,07%100
20.53.5928,31-0,18%100
20.53.5928,32-0,14%300
20.53.5628,33-0,11%300
20.53.4528,32-0,14%700
20.53.3928,285-0,26%100
20.53.1328,28-0,28%100
20.53.0728,2976-0,22%536
20.51.2628,27-0,32%100
20.50.4228,32-0,14%400
20.50.3228,35-0,04%500
20.50.0028,37+0,04%100
20.49.3628,345-0,05%231
OraValoreVar.%Volume
20.42.5528,36INV.112
20.42.5528,35-0,04%100
20.42.5528,34-0,07%100
20.42.5528,29-0,25%142
20.42.5528,34-0,07%300
20.40.5828,275-0,30%100
20.39.2628,27-0,32%120
20.39.0928,28-0,28%100
20.38.3828,27-0,32%400
20.36.2728,235-0,44%100
20.35.2328,26-0,35%700
20.35.2228,27-0,32%100
20.35.2228,26-0,35%100
20.34.1428,34-0,07%700
20.32.4428,35-0,04%200
20.31.1328,40+0,14%100
20.30.1328,43+0,25%100
20.29.0128,46+0,35%100
20.28.4628,40+0,14%100
20.28.4628,44+0,28%345
20.28.4628,44+0,28%800
20.28.2428,37+0,04%100
20.28.2428,395+0,12%199
20.27.0728,36INV.100
20.26.3028,35-0,04%100
20.26.0628,37+0,04%100
20.26.0228,395+0,12%352
20.23.3328,39+0,11%100
20.20.3828,395+0,12%100
20.18.4028,40+0,14%200
OraValoreVar.%Volume
20.18.2928,395+0,12%200
20.18.2528,39+0,11%100
20.18.2228,40+0,14%249
20.17.5328,405+0,16%100
20.17.4628,41+0,18%147
20.17.4428,39+0,11%100
20.15.2128,44+0,28%1.146
20.13.2528,435+0,26%100
20.10.3528,40+0,14%100
20.10.0528,39+0,11%100
20.10.0528,40+0,14%100
20.10.0528,39+0,11%100
20.10.0528,38+0,07%200
20.10.0528,39+0,11%100
20.10.0528,38+0,07%100
20.07.4028,35-0,04%200
20.07.0828,37+0,04%400
20.06.2528,33-0,11%400
20.06.0928,345-0,05%597
20.05.1728,37+0,04%100
20.05.1728,35-0,04%300
20.05.1728,38+0,07%400
20.05.1728,38+0,07%100
20.04.4028,395+0,12%100
20.01.1928,42+0,21%100
19.59.5028,44+0,28%100
19.58.0528,46+0,35%801
19.58.0528,4696+0,39%100
19.58.0528,48+0,42%100
19.58.0428,4684+0,38%284
OraValoreVar.%Volume
19.54.0128,47+0,39%100
19.52.5528,49+0,46%100
19.52.1228,525+0,58%100
19.52.1228,50+0,49%100
19.50.2628,49+0,46%300
19.50.2028,48+0,42%100
19.50.1428,49+0,46%200
19.50.1428,48+0,42%100
19.50.0928,50+0,49%100
19.48.3628,49+0,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```