Milano 17:35
51.682 +1,01%
Nasdaq 21:22
30.304 +1,78%
Dow Jones 21:22
52.354 +0,33%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Kinder Morgan

Mercato: NYSE

32,175
-0,29%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.23
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.23.1232,175-0,29%1.497
21.23.0532,17-0,31%100
21.23.0532,175-0,29%1.000
21.23.0532,17-0,31%1.200
21.23.0532,175-0,29%1.835
21.23.0532,17-0,31%2.200
21.22.5832,175-0,29%100
21.22.5732,18-0,28%1.831
21.22.5732,185-0,26%1.226
21.22.4732,18-0,28%5.885
21.22.3832,175-0,29%946
21.22.3432,17-0,31%100
21.22.3232,175-0,29%1.008
21.22.3232,17-0,31%222
21.22.3132,165-0,33%100
21.22.3132,16-0,34%100
21.22.2832,17-0,31%2.600
21.22.2332,18-0,28%100
21.22.2332,175-0,29%600
21.22.2332,18-0,28%1.600
21.22.1432,185-0,26%398
21.22.1132,19-0,25%2.964
21.22.0932,20-0,22%1.211
21.22.0932,2001-0,22%102
21.22.0832,205-0,20%100
21.22.0832,20-0,22%590
21.22.0832,205-0,20%200
21.22.0832,20-0,22%200
21.22.0732,195-0,23%577
21.22.0432,20-0,22%700
OraValoreVar.%Volume
21.22.0432,195-0,23%300
21.22.0432,20-0,22%317
21.22.0432,195-0,23%100
21.22.0432,20-0,22%536
21.22.0432,195-0,23%500
21.22.0032,1914-0,24%205
21.21.5932,1993-0,22%100
21.21.5332,195-0,23%162
21.21.5332,20-0,22%500
21.21.5332,205-0,20%100
21.21.5332,20-0,22%1.900
21.21.5332,205-0,20%100
21.21.5332,20-0,22%500
21.21.5232,205-0,20%379
21.21.5232,20-0,22%917
21.21.5032,195-0,23%500
21.21.4432,19-0,25%390
21.21.4332,185-0,26%1.323
21.21.3732,19-0,25%200
21.21.3432,18-0,28%700
21.21.2832,175-0,29%1.861
21.21.2132,17-0,31%837
21.21.1932,1699-0,31%592
21.21.1932,17-0,31%800
21.21.1732,165-0,33%916
21.21.1632,16-0,34%1.500
21.21.1532,155-0,36%200
21.21.1532,15-0,37%400
21.21.1532,145-0,39%200
21.21.1532,15-0,37%100
OraValoreVar.%Volume
21.21.1532,145-0,39%1.200
21.21.1532,15-0,37%500
21.21.1532,145-0,39%2.279
21.21.1232,15-0,37%802
21.21.1232,145-0,39%100
21.21.1232,15-0,37%400
21.21.1232,145-0,39%100
21.21.1232,15-0,37%172
21.21.1032,145-0,39%200
21.21.1032,14-0,40%954
21.21.0132,135-0,42%200
21.20.5732,14-0,40%300
21.20.5732,145-0,39%100
21.20.5732,14-0,40%700
21.20.5532,1464-0,38%1.000
21.20.4932,145-0,39%1.727
21.20.4532,15-0,37%602
21.20.4532,145-0,39%200
21.20.4532,15-0,37%260
21.20.4532,145-0,39%1.312
21.20.4532,15-0,37%518
21.20.4532,145-0,39%300
21.20.4532,15-0,37%300
21.20.4532,145-0,39%653
21.20.4532,14-0,40%541
21.20.4532,135-0,42%300
21.20.4532,14-0,40%100
21.20.4532,135-0,42%252
21.20.4532,14-0,40%500
21.20.3932,135-0,42%1.416
OraValoreVar.%Volume
21.20.2332,13-0,43%2.154
21.20.2332,14-0,40%145
21.20.1832,125-0,45%721
21.20.1632,12-0,46%400
21.20.1232,125-0,45%1.226
21.20.0532,12-0,46%100
21.20.0532,119-0,47%800
21.20.0432,12-0,46%200
21.19.5932,115-0,48%1.100
21.19.5932,11-0,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```