Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Kinder Morgan

Mercato: NYSE

27,19
-0,33%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0227,19-0,33%497.748
18.59.5927,185-0,35%100
18.59.5927,18-0,37%642
18.59.5927,185-0,35%200
18.59.5727,19-0,33%200
18.59.5727,18-0,37%100
18.59.5627,185-0,35%200
18.59.5527,19-0,33%100
18.59.5527,185-0,35%2.964
18.59.5527,19-0,33%2.873
18.59.5427,195-0,31%717
18.59.5427,19-0,33%403
18.59.5227,195-0,31%344
18.59.5127,19-0,33%684
18.59.4927,195-0,31%1.589
18.59.4427,19-0,33%631
18.59.4427,195-0,31%400
18.59.4027,20-0,29%100
18.59.4027,195-0,31%1.000
18.59.3227,19-0,33%1.402
18.59.3227,195-0,31%100
18.59.3227,19-0,33%574
18.59.3227,185-0,35%100
18.59.3227,19-0,33%800
18.59.3227,185-0,35%100
18.59.3227,19-0,33%2.457
18.59.3227,185-0,35%100
18.59.3227,19-0,33%1.107
18.59.3227,185-0,35%1.300
18.59.3227,19-0,33%1.000
OraValoreVar.%Volume
18.59.3227,185-0,35%200
18.59.3227,19-0,33%1.614
18.59.3227,185-0,35%100
18.59.3227,19-0,33%350
18.59.3127,185-0,35%7.469
18.59.3127,19-0,33%4.100
18.59.3127,185-0,35%1.000
18.59.3127,19-0,33%5.886
18.59.3127,185-0,35%100
18.59.3127,19-0,33%995
18.59.3127,185-0,35%100
18.59.3127,18-0,37%400
18.59.3127,19-0,33%432
18.59.2827,185-0,35%100
18.59.2827,18-0,37%373
18.59.2827,185-0,35%912
18.59.2827,18-0,37%2.052
18.59.2427,185-0,35%1.160
18.59.2327,18-0,37%1.200
18.59.2127,19-0,33%471
18.59.1927,185-0,35%2.685
18.59.1727,19-0,33%1.169
18.59.1627,185-0,35%2.218
18.59.1327,19-0,33%203
18.59.1327,185-0,35%1.703
18.59.1227,19-0,33%200
18.59.1127,185-0,35%100
18.59.1127,19-0,33%200
18.59.1027,185-0,35%3.264
18.59.1027,19-0,33%100
OraValoreVar.%Volume
18.59.0927,185-0,35%100
18.59.0827,18-0,37%1.075
18.59.0727,185-0,35%2.878
18.59.0727,19-0,33%266
18.59.0627,185-0,35%466
18.59.0527,185-0,35%2.826
18.59.0527,18-0,37%500
18.59.0427,19-0,33%100
18.59.0427,185-0,35%100
18.59.0427,19-0,33%100
18.59.0427,185-0,35%1.419
18.59.0027,19-0,33%100
18.59.0027,18-0,37%100
18.59.0027,19-0,33%200
18.59.0027,185-0,35%100
18.59.0027,19-0,33%699
18.59.0027,185-0,35%772
18.59.0027,18-0,37%656
18.58.5527,19-0,33%200
18.58.5527,185-0,35%200
18.58.5527,18-0,37%224
18.58.5527,185-0,35%200
18.58.5427,19-0,33%100
18.58.5427,185-0,35%2.623
18.58.4427,18-0,37%475
18.58.3727,1801-0,37%1.300
18.58.3527,18-0,37%5.087
18.58.3327,185-0,35%272
18.58.3127,19-0,33%100
18.58.3127,185-0,35%1.387
OraValoreVar.%Volume
18.58.3127,19-0,33%122
18.58.3127,185-0,35%335
18.58.3127,19-0,33%8.670
18.58.3027,195-0,31%717
18.58.2927,19-0,33%13.095
18.58.2427,185-0,35%1.191
18.58.1327,19-0,33%264
18.58.1127,1875-0,34%1.300
18.58.1027,185-0,35%1.970
18.58.0427,19-0,33%12.659

(*) I dati sono limitati agli ultimi 100 contratti.

```