Kinder Morgan

Mercato: NYSE

31,96

-0,96%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	31,96	-0,96%	1.300	41.548,00
21.59.59	31,965	-0,95%	400	12.786,00
21.59.59	31,96	-0,96%	600	19.176,00
21.59.58	31,97	-0,93%	600	19.182,00
21.59.58	31,96	-0,96%	1.000	31.960,00
21.59.58	31,97	-0,93%	1.103	35.262,91
21.59.58	31,965	-0,95%	248	7.927,32
21.59.58	31,97	-0,93%	132	4.220,04
21.59.58	31,965	-0,95%	348	11.123,82
21.59.57	31,96	-0,96%	200	6.392,00
21.59.57	31,97	-0,93%	448	14.322,56
21.59.57	31,96	-0,96%	100	3.196,00
21.59.57	31,965	-0,95%	357	11.411,51
21.59.57	31,97	-0,93%	1.122	35.870,34
21.59.57	31,965	-0,95%	998	31.901,07
21.59.57	31,96	-0,96%	100	3.196,00
21.59.57	31,97	-0,93%	759	24.265,23
21.59.57	31,965	-0,95%	500	15.982,50
21.59.57	31,97	-0,93%	114	3.644,58
21.59.57	31,965	-0,95%	348	11.123,82
21.59.57	31,97	-0,93%	950	30.371,50
21.59.57	31,965	-0,95%	1.198	38.294,07
21.59.57	31,97	-0,93%	400	12.788,00
21.59.57	31,965	-0,95%	1.110	35.481,15
21.59.57	31,97	-0,93%	1.125	35.966,25
21.59.57	31,965	-0,95%	1.321	42.225,77
21.59.57	31,96	-0,96%	101	3.227,96
21.59.57	31,97	-0,93%	300	9.591,00
21.59.57	31,96	-0,96%	4.180	133.592,80
21.59.57	31,965	-0,95%	253	8.087,15

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	31,96	-0,96%	439	14.030,44
21.59.56	31,965	-0,95%	200	6.393,00
21.59.56	31,96	-0,96%	101	3.227,96
21.59.55	31,96	-0,96%	200	6.392,00
21.59.55	31,965	-0,95%	1.200	38.358,00
21.59.55	31,96	-0,96%	100	3.196,00
21.59.55	31,965	-0,95%	100	3.196,50
21.59.55	31,96	-0,96%	300	9.588,00
21.59.55	31,965	-0,95%	100	3.196,50
21.59.55	31,96	-0,96%	100	3.196,00
21.59.55	31,965	-0,95%	100	3.196,50
21.59.55	31,96	-0,96%	100	3.196,00
21.59.55	31,965	-0,95%	100	3.196,50
21.59.55	31,96	-0,96%	800	25.568,00
21.59.55	31,965	-0,95%	2.446	78.186,39
21.59.55	31,965	-0,95%	400	12.786,00
21.59.54	31,96	-0,96%	400	12.784,00
21.59.54	31,97	-0,93%	220	7.033,40
21.59.54	31,965	-0,95%	100	3.196,50
21.59.53	31,96	-0,96%	220	7.031,20
21.59.53	31,97	-0,93%	100	3.197,00
21.59.53	31,96	-0,96%	617	19.719,32
21.59.53	31,965	-0,95%	848	27.106,32
21.59.53	31,96	-0,96%	143	4.570,28
21.59.52	31,965	-0,95%	300	9.589,50
21.59.51	31,96	-0,96%	700	22.372,00
21.59.50	31,97	-0,93%	1.073	34.303,81
21.59.50	31,965	-0,95%	600	19.179,00
21.59.50	31,96	-0,96%	655	20.933,80
21.59.50	31,965	-0,95%	516	16.493,94

Ora	Valore	Var.%	Volume	Controvalore
21.59.49	31,96	-0,96%	300	9.588,00
21.59.49	31,965	-0,95%	248	7.927,32
21.59.49	31,96	-0,96%	249	7.958,04
21.59.49	31,975	-0,91%	164	5.243,90
21.59.49	31,97	-0,93%	4.017	128.423,49
21.59.48	31,975	-0,91%	200	6.395,00
21.59.48	31,97	-0,93%	200	6.394,00
21.59.47	31,975	-0,91%	721	23.053,98
21.59.45	31,98	-0,90%	1.457	46.594,86
21.59.45	31,985	-0,88%	100	3.198,50
21.59.45	31,98	-0,90%	2.232	71.379,36
21.59.45	31,985	-0,88%	100	3.198,50
21.59.45	31,98	-0,90%	100	3.198,00
21.59.45	31,985	-0,88%	100	3.198,50
21.59.45	31,98	-0,90%	1.722	55.069,56
21.59.45	31,985	-0,88%	100	3.198,50
21.59.45	31,99	-0,87%	1.000	31.990,00
21.59.45	31,985	-0,88%	200	6.397,00
21.59.45	31,98	-0,90%	500	15.990,00
21.59.45	31,99	-0,87%	200	6.398,00
21.59.45	31,985	-0,88%	100	3.198,50
21.59.45	31,99	-0,87%	100	3.199,00
21.59.45	31,98	-0,90%	300	9.594,00
21.59.45	31,985	-0,88%	100	3.198,50
21.59.45	31,98	-0,90%	100	3.198,00
21.59.44	31,985	-0,88%	115	3.678,28
21.59.44	31,99	-0,87%	500	15.995,00
21.59.44	31,985	-0,88%	215	6.876,78
21.59.44	31,99	-0,87%	100	3.199,00
21.59.44	31,985	-0,88%	122	3.902,17

Ora	Valore	Var.%	Volume	Controvalore
21.59.44	31,99	-0,87%	600	19.194,00
21.59.44	31,98	-0,90%	100	3.198,00
21.59.44	31,99	-0,87%	551	17.626,49
21.59.44	31,995	-0,85%	200	6.399,00
21.59.44	31,99	-0,87%	730	23.352,70
21.59.43	31,995	-0,85%	100	3.199,50
21.59.43	31,99	-0,87%	348	11.132,52
21.59.43	31,995	-0,85%	100	3.199,50
21.59.43	31,99	-0,87%	300	9.597,00
21.59.43	31,995	-0,85%	400	12.798,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide