Kinder Morgan

Mercato: NYSE

30,99

+1,37%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.08.22	30,99	+1,37%	1.690	52.373,10
17.08.22	30,98	+1,34%	703	21.778,94
17.08.15	30,975	+1,32%	792	24.532,20
17.08.04	30,98	+1,34%	300	9.294,00
17.08.04	30,99	+1,37%	200	6.198,00
17.07.54	30,995	+1,39%	298	9.236,51
17.07.37	31,00	+1,41%	100	3.100,00
17.07.36	30,995	+1,39%	235	7.283,83
17.07.33	30,99	+1,37%	100	3.099,00
17.07.33	30,995	+1,39%	200	6.199,00
17.07.26	30,99	+1,37%	500	15.495,00
17.07.23	30,98	+1,34%	961	29.771,78
17.07.23	30,975	+1,32%	100	3.097,50
17.07.21	30,98	+1,34%	300	9.294,00
17.07.11	30,985	+1,36%	800	24.788,00
17.07.11	30,98	+1,34%	200	6.196,00
17.07.11	30,985	+1,36%	100	3.098,50
17.07.11	30,98	+1,34%	100	3.098,00
17.07.11	30,985	+1,36%	1.000	30.985,00
17.07.11	30,98	+1,34%	1.228	38.043,44
17.07.11	30,99	+1,37%	500	15.495,00
17.07.00	30,995	+1,39%	200	6.199,00
17.06.55	31,00	+1,41%	200	6.200,00
17.06.54	31,005	+1,42%	100	3.100,50
17.06.51	31,00	+1,41%	1.333	41.323,00
17.06.50	30,995	+1,39%	100	3.099,50
17.06.41	31,00	+1,41%	1.000	31.000,00
17.06.40	31,005	+1,42%	842	26.106,21
17.06.35	31,01	+1,44%	100	3.101,00
17.06.29	31,005	+1,42%	200	6.201,00

Ora	Valore	Var.%	Volume	Controvalore
17.06.25	31,00	+1,41%	300	9.300,00
17.06.22	31,005	+1,42%	200	6.201,00
17.06.21	31,00	+1,41%	1.603	49.693,00
17.06.12	30,995	+1,39%	500	15.497,50
17.05.53	30,99	+1,37%	432	13.387,68
17.05.49	30,985	+1,36%	790	24.478,15
17.05.39	31,008	+1,43%	1.400	43.411,20
17.05.39	30,995	+1,39%	100	3.099,50
17.05.39	31,00	+1,41%	100	3.100,00
17.05.39	30,995	+1,39%	400	12.398,00
17.05.39	30,9916	+1,38%	100	3.099,16
17.05.39	31,00	+1,41%	2.450	75.950,00
17.05.39	31,005	+1,42%	100	3.100,50
17.05.39	31,01	+1,44%	351	10.884,51
17.05.39	31,005	+1,42%	100	3.100,50
17.05.39	31,01	+1,44%	913	28.312,13
17.05.39	31,005	+1,42%	118	3.658,59
17.05.39	31,01	+1,44%	6.141	190.432,41
17.05.39	31,005	+1,42%	100	3.100,50
17.05.39	31,01	+1,44%	11.687	362.413,87
17.05.38	31,005	+1,42%	100	3.100,50
17.05.38	31,01	+1,44%	400	12.404,00
17.05.33	31,015	+1,46%	2.704	83.864,56
17.05.23	31,02	+1,47%	275	8.530,50
17.05.22	31,025	+1,49%	100	3.102,50
17.05.22	31,02	+1,47%	801	24.847,02
17.05.21	31,025	+1,49%	300	9.307,50
17.05.15	31,03	+1,50%	2.527	78.412,81
17.05.12	31,025	+1,49%	830	25.750,75
17.05.03	31,03	+1,50%	100	3.103,00

Ora	Valore	Var.%	Volume	Controvalore
17.05.03	31,025	+1,49%	100	3.102,50
17.05.02	31,02	+1,47%	400	12.408,00
17.05.02	31,02	+1,47%	100	3.102,00
17.05.02	31,015	+1,46%	100	3.101,50
17.05.02	31,02	+1,47%	200	6.204,00
17.05.02	31,015	+1,46%	512	15.879,68
17.05.02	31,01	+1,44%	5.792	179.609,92
17.04.55	31,025	+1,49%	6.500	201.662,50
17.04.50	31,03	+1,50%	100	3.103,00
17.04.50	31,025	+1,49%	346	10.734,65
17.04.50	31,03	+1,50%	454	14.087,62
17.04.39	31,035	+1,52%	1.600	49.656,00
17.04.25	31,04	+1,54%	400	12.416,00
17.04.23	31,05	+1,57%	504	15.649,20
17.04.17	31,055	+1,59%	9.950	308.997,25
17.04.12	31,0575	+1,59%	100	3.105,75
17.04.12	31,055	+1,59%	210	6.521,55
17.04.09	31,06	+1,60%	100	3.106,00
17.04.09	31,0571	+1,59%	300	9.317,13
17.04.08	31,055	+1,59%	100	3.105,50
17.04.08	31,05	+1,57%	468	14.531,40
17.04.08	31,045	+1,55%	20.258	628.909,61
17.04.01	31,05	+1,57%	300	9.315,00
17.04.01	31,045	+1,55%	2.600	80.717,00
17.03.58	31,05	+1,57%	500	15.525,00
17.03.34	31,055	+1,59%	2.100	65.215,50
17.03.31	31,05	+1,57%	300	9.315,00
17.03.31	31,045	+1,55%	800	24.836,00
17.03.25	31,04	+1,54%	407	12.633,28
17.03.25	31,035	+1,52%	1.802	55.925,07

Ora	Valore	Var.%	Volume	Controvalore
17.03.25	31,04	+1,54%	100	3.104,00
17.03.25	31,035	+1,52%	5.800	180.003,00
17.03.16	31,04	+1,54%	3.738	116.027,52
17.03.15	31,03	+1,50%	1.561	48.437,83
17.03.15	31,025	+1,49%	2.350	72.908,75
17.03.12	31,025	+1,49%	425	13.185,63
17.03.12	31,03	+1,50%	2.655	82.384,65
17.03.10	31,02	+1,47%	600	18.612,00
17.03.10	31,015	+1,46%	4.147	128.619,21
17.03.08	31,02	+1,47%	500	15.510,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide