Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Kinder Morgan

Mercato: NYSE

31,21
+2,09%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.2931,215+2,11%584
17.26.2931,21+2,09%307
17.26.2931,215+2,11%200
17.26.2631,20+2,06%221
17.26.2331,19+2,03%402
17.26.2231,185+2,01%365
17.26.0631,185+2,01%600
17.26.0631,181+2,00%101
17.26.0431,1899+2,03%115
17.26.0231,19+2,03%100
17.26.0031,185+2,01%413
17.26.0031,18+2,00%1.248
17.26.0031,175+1,98%636
17.26.0031,17+1,96%3.100
17.25.5931,165+1,95%1.144
17.25.5931,16+1,93%539
17.25.5031,155+1,91%117
17.25.5031,15+1,90%500
17.25.4431,145+1,88%133
17.25.4331,135+1,85%586
17.25.4331,14+1,86%507
17.25.2531,13+1,83%900
17.25.2331,125+1,82%127
17.25.2331,13+1,83%400
17.25.2131,135+1,85%400
17.25.2131,13+1,83%318
17.25.2131,135+1,85%400
17.25.2131,13+1,83%1.001
17.25.2131,135+1,85%300
17.25.1431,145+1,88%100
OraValoreVar.%Volume
17.25.1431,15+1,90%909
17.25.1231,1503+1,90%864
17.25.1031,155+1,91%700
17.25.0731,16+1,93%100
17.25.0531,15+1,90%200
17.24.5731,14+1,86%200
17.24.5531,145+1,88%100
17.24.3131,14+1,86%837
17.24.1131,135+1,85%100
17.24.1031,14+1,86%3.000
17.24.0631,135+1,85%508
17.24.0431,14+1,86%100
17.24.0431,135+1,85%372
17.23.5731,13+1,83%1.741
17.23.5731,14+1,86%641
17.23.5631,14+1,86%600
17.23.5631,135+1,85%279
17.23.5531,135+1,85%973
17.23.5031,13+1,83%1.568
17.23.3831,125+1,82%125
17.23.3531,127+1,82%215
17.23.2931,12+1,80%550
17.23.2931,13+1,83%550
17.23.2531,115+1,78%630
17.23.2131,1174+1,79%330
17.23.0531,115+1,78%200
17.23.0431,11+1,77%649
17.23.0131,12+1,80%100
17.22.5931,13+1,83%1.061
17.22.5931,14+1,86%500
OraValoreVar.%Volume
17.22.5731,145+1,88%237
17.22.5331,15+1,90%1.340
17.22.4431,145+1,88%100
17.22.3331,15+1,90%100
17.22.2931,155+1,91%200
17.22.2931,15+1,90%1.100
17.22.0531,155+1,91%100
17.22.0431,16+1,93%941
17.21.5631,155+1,91%100
17.21.5231,16+1,93%561
17.21.5131,161+1,93%300
17.21.4231,17+1,96%300
17.21.4131,175+1,98%100
17.21.3331,18+2,00%100
17.21.3031,17+1,96%600
17.21.2731,16+1,93%420
17.21.1631,15+1,90%800
17.21.1131,16+1,93%200
17.21.0931,165+1,95%137
17.21.0931,1665+1,95%200
17.21.0531,16+1,93%1.434
17.21.0531,165+1,95%200
17.21.0531,165+1,95%300
17.21.0031,17+1,96%100
17.20.5831,175+1,98%200
17.20.5531,18+2,00%200
17.20.5531,185+2,01%768
17.20.4331,17+1,96%1.046
17.20.3431,165+1,95%300
17.20.1731,17+1,96%100
OraValoreVar.%Volume
17.20.1531,175+1,98%100
17.20.1431,18+2,00%1.400
17.20.0631,185+2,01%300
17.20.0331,18+2,00%400
17.20.0231,1701+1,96%100
17.20.0231,175+1,98%400
17.19.5931,17+1,96%149
17.19.5931,18+2,00%350
17.19.5531,175+1,98%100
17.19.5231,16+1,93%1.385

(*) I dati sono limitati agli ultimi 100 contratti.

```