Kinder Morgan

Mercato: NYSE

31,21

+2,09%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	31,21	+2,09%	1.322	41.259,62
17.35.13	31,205	+2,08%	100	3.120,50
17.35.11	31,21	+2,09%	200	6.242,00
17.35.11	31,215	+2,11%	100	3.121,50
17.35.02	31,21	+2,09%	513	16.010,73
17.34.53	31,215	+2,11%	200	6.243,00
17.34.49	31,21	+2,09%	800	24.968,00
17.34.38	31,215	+2,11%	200	6.243,00
17.34.17	31,21	+2,09%	100	3.121,00
17.34.17	31,215	+2,11%	200	6.243,00
17.34.15	31,2144	+2,11%	300	9.364,32
17.34.15	31,21	+2,09%	1.300	40.573,00
17.34.14	31,205	+2,08%	1.400	43.687,00
17.34.08	31,2001	+2,06%	1.542	48.110,55
17.34.07	31,20	+2,06%	500	15.600,00
17.34.01	31,21	+2,09%	2.150	67.101,50
17.33.38	31,20	+2,06%	2.777	86.642,40
17.33.29	31,21	+2,09%	848	26.466,08
17.33.28	31,215	+2,11%	1.000	31.215,00
17.33.19	31,22	+2,13%	874	27.286,28
17.33.00	31,23	+2,16%	400	12.492,00
17.32.48	31,235	+2,18%	1.271	39.699,69
17.32.36	31,23	+2,16%	668	20.861,64
17.32.31	31,22	+2,13%	2.226	69.495,72
17.32.24	31,21	+2,09%	224	6.991,04
17.32.15	31,205	+2,08%	450	14.042,25
17.32.10	31,20	+2,06%	3.046	95.035,20
17.32.06	31,205	+2,08%	200	6.241,00
17.32.04	31,21	+2,09%	100	3.121,00
17.32.00	31,205	+2,08%	100	3.120,50

Ora	Valore	Var.%	Volume	Controvalore
17.32.00	31,20	+2,06%	1.433	44.709,60
17.31.55	31,205	+2,08%	100	3.120,50
17.31.55	31,20	+2,06%	200	6.240,00
17.31.55	31,21	+2,09%	100	3.121,00
17.31.55	31,205	+2,08%	100	3.120,50
17.31.53	31,19	+2,03%	418	13.037,42
17.31.50	31,185	+2,01%	4.576	142.702,56
17.31.47	31,18	+2,00%	220	6.859,60
17.31.45	31,175	+1,98%	8.369	260.903,58
17.31.34	31,18	+2,00%	100	3.118,00
17.31.34	31,185	+2,01%	23.314	727.047,09
17.31.34	31,18	+2,00%	400	12.472,00
17.31.34	31,185	+2,01%	400	12.474,00
17.31.34	31,18	+2,00%	400	12.472,00
17.31.34	31,185	+2,01%	8.136	253.721,16
17.31.34	31,18	+2,00%	4.470	139.374,60
17.31.33	31,185	+2,01%	2.800	87.318,00
17.31.33	31,18	+2,00%	647	20.173,46
17.31.33	31,185	+2,01%	5.100	159.043,50
17.31.33	31,18	+2,00%	2.644	82.439,92
17.31.33	31,17	+1,96%	2.700	84.159,00
17.31.33	31,175	+1,98%	1.300	40.527,50
17.31.33	31,18	+2,00%	547	17.055,46
17.31.33	31,185	+2,01%	100	3.118,50
17.31.33	31,18	+2,00%	1.609	50.168,62
17.31.33	31,185	+2,01%	100	3.118,50
17.31.33	31,18	+2,00%	1.507	46.988,26
17.31.33	31,1699	+1,96%	26.900	838.470,31
17.31.33	31,18	+2,00%	794	24.756,92
17.31.33	31,17	+1,96%	28.089	875.534,13

Ora	Valore	Var.%	Volume	Controvalore
17.31.33	31,175	+1,98%	100	3.117,50
17.31.33	31,17	+1,96%	100	3.117,00
17.31.33	31,1699	+1,96%	100	3.116,99
17.31.33	31,17	+1,96%	1.201	37.435,17
17.31.33	31,1697	+1,96%	300	9.350,91
17.31.33	31,1698	+1,96%	420	13.091,32
17.31.33	31,1697	+1,96%	841	26.213,72
17.31.30	31,16	+1,93%	1.224	38.139,84
17.31.30	31,165	+1,95%	836	26.053,94
17.31.29	31,165	+1,95%	200	6.233,00
17.31.25	31,17	+1,96%	641	19.979,97
17.31.24	31,175	+1,98%	446	13.904,05
17.31.17	31,17	+1,96%	453	14.120,01
17.31.14	31,175	+1,98%	3.086	96.206,05
17.31.04	31,18	+2,00%	550	17.149,00
17.30.49	31,175	+1,98%	100	3.117,50
17.30.48	31,17	+1,96%	300	9.351,00
17.30.45	31,1613	+1,93%	133	4.144,45
17.30.41	31,16	+1,93%	1.007	31.378,12
17.30.40	31,165	+1,95%	1.535	47.838,28
17.30.39	31,16	+1,93%	700	21.812,00
17.30.36	31,165	+1,95%	300	9.349,50
17.30.36	31,17	+1,96%	100	3.117,00
17.30.34	31,175	+1,98%	713	22.227,78
17.30.33	31,17	+1,96%	1.115	34.754,55
17.30.33	31,165	+1,95%	548	17.078,42
17.30.29	31,175	+1,98%	400	12.470,00
17.30.21	31,18	+2,00%	300	9.354,00
17.30.20	31,185	+2,01%	100	3.118,50
17.30.18	31,18	+2,00%	100	3.118,00

Ora	Valore	Var.%	Volume	Controvalore
17.30.15	31,185	+2,01%	400	12.474,00
17.30.09	31,18	+2,00%	100	3.118,00
17.30.09	31,185	+2,01%	100	3.118,50
17.30.08	31,18	+2,00%	1.000	31.180,00
17.30.03	31,185	+2,01%	1.900	59.251,50
17.29.58	31,187	+2,02%	225	7.017,08
17.29.47	31,185	+2,01%	100	3.118,50
17.29.46	31,187	+2,02%	215	6.705,21
17.29.46	31,1899	+2,03%	1.101	34.340,08
17.29.43	31,185	+2,01%	122	3.804,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide