Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Kinder Morgan

Mercato: NYSE

27,77
-0,25%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0227,77INV.1.358.964
21.59.5927,765-0,02%742
21.59.5927,77INV.6.897
21.59.5927,775+0,02%100
21.59.5927,77INV.200
21.59.5927,775+0,02%300
21.59.5927,78+0,04%341
21.59.5927,775+0,02%1.100
21.59.5827,77INV.2.900
21.59.5827,775+0,02%640
21.59.5827,77INV.749
21.59.5827,775+0,02%200
21.59.5827,77INV.1.634
21.59.5827,775+0,02%200
21.59.5827,77INV.900
21.59.5827,775+0,02%500
21.59.5727,78+0,04%300
21.59.5727,775+0,02%100
21.59.5727,77INV.1.300
21.59.5727,78+0,04%110
21.59.5727,775+0,02%601
21.59.5727,77INV.200
21.59.5727,775+0,02%100
21.59.5727,77INV.564
21.59.5727,775+0,02%700
21.59.5727,78+0,04%200
21.59.5727,775+0,02%900
21.59.5727,78+0,04%200
21.59.5727,775+0,02%100
21.59.5727,77INV.400
OraValoreVar.%Volume
21.59.5727,78+0,04%200
21.59.5727,775+0,02%100
21.59.5727,78+0,04%100
21.59.5727,77INV.1.394
21.59.5727,775+0,02%100
21.59.5727,78+0,04%400
21.59.5727,775+0,02%200
21.59.5727,78+0,04%300
21.59.5627,775+0,02%700
21.59.5627,78+0,04%195
21.59.5627,77INV.900
21.59.5627,78+0,04%700
21.59.5527,775+0,02%600
21.59.5527,78+0,04%1.993
21.59.5527,775+0,02%394
21.59.5527,77INV.400
21.59.5527,775+0,02%300
21.59.5527,77INV.400
21.59.5527,775+0,02%100
21.59.5527,77INV.300
21.59.5427,775+0,02%1.200
21.59.5427,77INV.500
21.59.5427,775+0,02%400
21.59.5427,77INV.400
21.59.5427,775+0,02%1.433
21.59.5427,77INV.300
21.59.5427,775+0,02%332
21.59.5427,77INV.703
21.59.5427,775+0,02%100
21.59.5427,78+0,04%1.304
OraValoreVar.%Volume
21.59.5427,775+0,02%1.000
21.59.5427,77INV.2.643
21.59.5327,765-0,02%181
21.59.5327,77INV.100
21.59.5327,765-0,02%100
21.59.5327,77INV.824
21.59.5227,765-0,02%250
21.59.5227,77INV.1.200
21.59.5227,765-0,02%198
21.59.5227,77INV.321
21.59.5127,765-0,02%100
21.59.5127,77INV.100
21.59.5127,765-0,02%100
21.59.5127,76-0,04%100
21.59.5127,765-0,02%700
21.59.5127,76-0,04%800
21.59.5127,765-0,02%100
21.59.5127,76-0,04%100
21.59.5127,77INV.211
21.59.5127,765-0,02%100
21.59.5127,77INV.635
21.59.5027,765-0,02%498
21.59.4927,7642-0,02%200
21.59.4927,77INV.500
21.59.4927,765-0,02%1.500
21.59.4927,7668-0,01%1.400
21.59.4927,765-0,02%555
21.59.4927,77INV.700
21.59.4927,765-0,02%700
21.59.4927,77INV.400
OraValoreVar.%Volume
21.59.4927,765-0,02%1.100
21.59.4927,77INV.100
21.59.4927,765-0,02%639
21.59.4927,77INV.100
21.59.4927,765-0,02%200
21.59.4927,77INV.100
21.59.4927,765-0,02%5.967
21.59.4927,77INV.100
21.59.4927,765-0,02%661
21.59.4927,77INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```