Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Kingfisher

ISIN: GB0033195214 - Mercato: LSE - Domestic

2,83
+0,28%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.082,83+0,28%2.881.649
17.29.512,841+0,67%9.085
17.29.412,84+0,64%1.258
17.29.252,839+0,60%1.929
17.29.122,84+0,64%4.480
17.29.092,839+0,60%2.512
17.29.092,838+0,57%1.347
17.28.522,837+0,53%20.772
17.28.242,836+0,50%1.038
17.28.112,834+0,43%561
17.28.112,833+0,39%51.106
17.28.112,835+0,46%1.830
17.28.032,834+0,43%1.890
17.28.022,835+0,46%2.644
17.28.012,835+0,46%1.069
17.28.012,834+0,43%900
17.27.292,836+0,50%29.406
17.27.082,838+0,57%5.099
17.26.332,837+0,53%1.160
17.25.272,836+0,50%1.815
17.25.042,837+0,53%3.628
17.25.032,836+0,50%3.139
17.25.032,837+0,53%2.579
17.25.002,838+0,57%3.474
17.24.112,839+0,60%2.954
17.23.202,838+0,57%5.710
17.22.162,839+0,60%3.369
17.22.082,84+0,64%32.400
17.21.592,841+0,67%3.738
17.21.582,842+0,71%4.617
OraValoreVar.%Volume
17.21.502,841+0,67%7.791
17.21.442,84+0,64%810
17.21.352,841+0,67%7.945
17.21.232,842+0,71%3.607
17.20.372,843+0,74%3.819
17.20.022,842+0,71%6.787
17.19.052,843+0,74%3.938
17.18.542,842+0,71%2.566
17.18.192,841+0,67%4.020
17.18.082,84+0,64%1.327
17.17.582,839+0,60%2.456
17.17.522,84+0,64%307
17.17.522,839+0,60%6.350
17.17.522,84+0,64%13.082
17.17.432,839+0,60%1.252
17.17.312,84+0,64%2.252
17.17.292,839+0,60%17.805
17.16.462,838+0,57%5.442
17.16.402,839+0,60%15.490
17.16.012,838+0,57%1.815
17.15.532,837+0,53%2.507
17.15.262,836+0,50%3.612
17.15.102,835+0,46%1.219
17.15.082,833+0,39%6.049
17.15.082,832+0,35%1.739
17.15.082,834+0,43%2.627
17.14.372,831+0,32%15.692
17.14.282,832+0,35%3.922
17.13.412,833+0,39%4.225
17.13.132,832+0,35%13.503
OraValoreVar.%Volume
17.12.052,833+0,39%9.330
17.11.282,831+0,32%5.214
17.11.282,832+0,35%2.080
17.09.572,83+0,28%245
17.08.552,829+0,25%2.025
17.08.522,83+0,28%6.777
17.08.492,829+0,25%6.227
17.08.032,83+0,28%2.093
17.08.022,829+0,25%1.429
17.08.022,828+0,21%8.636
17.05.272,826+0,14%29.145
17.05.272,827+0,18%886
17.04.532,826+0,14%35.399
17.04.532,825+0,11%1.200
17.04.382,827+0,18%3.945
17.04.082,828+0,21%2.003
17.03.462,829+0,25%668
17.02.532,825+0,11%833
17.02.142,824+0,07%814
17.01.452,823+0,04%2.012
17.01.352,822INV.806
17.01.022,82-0,07%2.416
17.00.062,819-0,11%6.820
16.58.472,818-0,14%2.280
16.58.402,817-0,18%742
16.58.192,816-0,21%736
16.57.172,815-0,25%2.353
16.57.122,816-0,21%1.789
16.57.052,817-0,18%3.891
16.57.052,816-0,21%1.313
OraValoreVar.%Volume
16.56.412,817-0,18%2.365
16.53.512,818-0,14%3.539
16.52.332,817-0,18%1.642
16.51.002,816-0,21%803
16.50.562,815-0,25%793
16.49.122,814-0,28%986
16.49.102,813-0,32%353
16.48.072,812-0,35%1.920
16.47.062,811-0,39%1.304
16.44.482,812-0,35%3.808

(*) I dati sono limitati agli ultimi 100 contratti.

```