Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Kingfisher

ISIN: GB0033195214 - Mercato: LSE - Domestic

3,116
+0,16%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.483,116+0,16%1.796
17.29.343,117+0,19%4.755
17.29.333,116+0,16%2.210
17.29.333,117+0,19%1.327
17.29.333,116+0,16%682
17.29.333,117+0,19%108
17.28.353,116+0,16%9
17.28.033,115+0,13%10.777
17.27.423,116+0,16%863
17.27.243,115+0,13%4.065
17.26.493,114+0,10%132
17.26.273,115+0,13%2.307
17.25.393,116+0,16%2.656
17.25.333,115+0,13%1.327
17.24.473,116+0,16%2.883
17.24.373,116+0,16%1.327
17.24.373,115+0,13%1.365
17.23.303,115+0,13%3.411
17.23.123,116+0,16%39
17.22.483,117+0,19%1.201
17.22.253,116+0,16%1.327
17.22.243,115+0,13%4.953
17.22.023,115+0,13%1.098
17.22.023,114+0,10%2.970
17.22.003,116+0,16%1.604
17.21.573,117+0,19%2.807
17.21.003,119+0,26%1.200
17.20.433,12+0,29%1.824
17.16.533,119+0,26%4.387
17.16.003,12+0,29%426
OraValoreVar.%Volume
17.14.563,121+0,32%393
17.14.563,122+0,35%1.018
17.10.183,123+0,39%2.358
17.07.523,122+0,35%19.060
17.03.293,12+0,29%1.571
17.02.543,119+0,26%1.269
17.02.343,121+0,32%1.223
17.01.333,119+0,26%1.916
17.00.353,12+0,29%5.214
17.00.183,118+0,23%16
17.00.123,117+0,19%34
16.59.443,119+0,26%2.662
16.59.443,118+0,23%992
16.59.233,118+0,23%679
16.58.483,117+0,19%320
16.57.543,12+0,29%126
16.57.473,121+0,32%287
16.56.403,122+0,35%705
16.55.203,128+0,55%2.511
16.55.203,129+0,58%6.275
16.55.203,127+0,51%7.802
16.54.133,13+0,61%796
16.48.023,128+0,55%940
16.47.593,129+0,58%7.221
16.47.093,13+0,61%1.758
16.44.473,129+0,58%9.400
16.39.433,128+0,55%44
16.38.393,129+0,58%1.164
16.35.043,13+0,61%478
16.34.113,129+0,58%1.947
OraValoreVar.%Volume
16.29.213,13+0,61%1.664
16.28.103,131+0,64%1.227
16.26.533,132+0,68%810
16.26.263,133+0,71%47
16.25.033,134+0,74%241
16.24.363,137+0,84%1.166
16.24.363,136+0,80%1.347
16.24.143,138+0,87%1.484
16.24.133,137+0,84%5.831
16.23.353,138+0,87%962
16.22.343,137+0,84%860
16.22.103,138+0,87%149
16.21.403,136+0,80%2.645
16.21.343,137+0,84%797
16.20.383,135+0,77%732
16.20.303,136+0,80%504
16.19.183,135+0,77%2.613
16.17.433,132+0,68%2.139
16.17.113,13+0,61%3.016
16.15.283,129+0,58%1.191
16.15.113,13+0,61%3.476
16.11.493,127+0,51%531
16.11.483,128+0,55%1.328
16.11.483,129+0,58%2.121
16.10.473,129+0,58%1.762
16.10.473,13+0,61%462
16.07.443,126+0,48%2.391
16.07.203,127+0,51%25
16.05.273,128+0,55%585
16.04.143,129+0,58%32
OraValoreVar.%Volume
16.01.283,131+0,64%2.356
16.01.243,133+0,71%100
16.01.243,132+0,68%2.732
15.59.593,135+0,77%1.486
15.57.163,134+0,74%605
15.56.123,135+0,77%4.794
15.56.113,136+0,80%1.122
15.56.113,137+0,84%3.054
15.55.073,138+0,87%554
15.55.003,138+0,87%1.264

(*) I dati sono limitati agli ultimi 100 contratti.

```