Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Kingsoft Cloud Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

15,88
-0,81%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0015,88INV.57.274
21.59.5915,89+0,06%152
21.59.5615,88INV.100
21.59.5515,89+0,06%560
21.59.5015,90+0,13%264
21.59.5015,895+0,09%200
21.59.5015,90+0,13%100
21.59.5015,89+0,06%350
21.59.4915,895+0,09%642
21.59.2515,89+0,06%100
21.59.2115,90+0,13%1.012
21.59.0615,905+0,16%100
21.59.0015,90+0,13%2.668
21.58.5015,89+0,06%100
21.58.4715,895+0,09%228
21.58.3815,8931+0,08%1.580
21.58.2415,895+0,09%200
21.58.2315,89+0,06%1.796
21.58.2315,895+0,09%100
21.58.2115,90+0,13%1.822
21.58.0215,91+0,19%1.600
21.58.0215,905+0,16%100
21.57.5615,93+0,31%100
21.57.5015,925+0,28%390
21.57.3515,93+0,31%100
21.57.2215,925+0,28%200
21.57.1115,92+0,25%400
21.57.1115,925+0,28%200
21.56.5815,92+0,25%600
21.56.2315,915+0,22%100
OraValoreVar.%Volume
21.56.0215,92+0,25%200
21.56.0215,925+0,28%426
21.55.5815,92+0,25%649
21.55.4715,915+0,22%300
21.55.4415,92+0,25%1.836
21.55.4215,93+0,31%300
21.55.4215,92+0,25%4.665
21.55.4215,915+0,22%168
21.55.4215,92+0,25%2.085
21.55.4215,915+0,22%168
21.55.4215,92+0,25%100
21.55.4215,915+0,22%200
21.55.2415,91+0,19%100
21.55.0415,915+0,22%200
21.55.0415,91+0,19%3.480
21.55.0315,905+0,16%200
21.54.5015,915+0,22%100
21.54.5015,91+0,19%1.072
21.54.5015,91+0,19%200
21.54.4015,905+0,16%130
21.54.4015,91+0,19%616
21.54.1515,905+0,16%1.000
21.53.4515,91+0,19%100
21.53.0015,915+0,22%100
21.53.0015,92+0,25%4.029
21.52.4215,93+0,31%500
21.52.3415,92+0,25%500
21.51.5515,905+0,16%1.000
21.51.5515,91+0,19%804
21.51.4915,90+0,13%1.175
OraValoreVar.%Volume
21.51.4915,895+0,09%110
21.51.4915,90+0,13%100
21.51.4915,895+0,09%110
21.51.4915,90+0,13%200
21.51.4915,895+0,09%110
21.51.4915,90+0,13%200
21.51.4915,895+0,09%110
21.51.4915,90+0,13%1.017
21.50.5115,905+0,16%300
21.50.4415,9099+0,19%100
21.50.4115,905+0,16%100
21.50.4115,9075+0,17%100
21.50.4115,91+0,19%100
21.50.4115,90+0,13%200
21.50.4115,91+0,19%724
21.50.4115,92+0,25%862
21.50.4115,93+0,31%1.300
21.50.4115,935+0,35%378
21.50.4115,94+0,38%200
21.50.4115,945+0,41%200
21.50.4115,94+0,38%100
21.50.4115,945+0,41%100
21.50.4115,94+0,38%300
21.50.4115,945+0,41%3.630
21.50.3615,94+0,38%4.676
21.50.3615,935+0,35%200
21.50.1815,9393+0,37%100
21.50.1015,935+0,35%570
21.50.0015,935+0,35%570
21.50.0015,93+0,31%761
OraValoreVar.%Volume
21.50.0015,94+0,38%1.542
21.50.0015,93+0,31%600
21.50.0015,94+0,38%540
21.50.0015,93+0,31%100
21.50.0015,94+0,38%100
21.50.0015,93+0,31%1.337
21.50.0015,94+0,38%970
21.50.0015,94+0,38%191
21.49.3715,95+0,44%400
21.49.1615,955+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```