Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kingsoft Cloud Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

11,835
-4,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.55.1111,835-4,01%326
19.55.0211,83-4,06%301
19.54.5211,825-4,10%100
19.54.4511,83-4,06%400
19.53.2111,825-4,10%200
19.52.2911,835-4,01%100
19.52.2911,84-3,97%1.000
19.51.5011,845-3,93%116
19.51.0011,84-3,97%262
19.50.5911,845-3,93%135
19.50.5911,846-3,93%106
19.49.2511,85-3,89%300
19.47.3511,845-3,93%156
19.47.2211,84-3,97%146
19.46.4011,845-3,93%141
19.46.2111,84-3,97%1.384
19.46.2111,8401-3,97%2.111
19.45.2811,85-3,89%457
19.45.2811,845-3,93%126
19.45.0311,855-3,85%100
19.45.0211,85-3,89%100
19.43.5111,855-3,85%100
19.43.3111,8501-3,89%250
19.42.4911,86-3,81%634
19.42.4911,85-3,89%186
19.42.0811,865-3,77%346
19.41.5311,87-3,73%1.276
19.40.5811,865-3,77%200
19.40.3511,865-3,77%100
19.40.3511,87-3,73%126
OraValoreVar.%Volume
19.39.3011,87-3,73%409
19.38.5711,86-3,81%179
19.38.1311,865-3,77%332
19.37.0011,87-3,73%123
19.36.3211,865-3,77%200
19.36.1711,86-3,81%1.242
19.35.4511,86-3,81%245
19.35.4511,855-3,85%140
19.35.2011,86-3,81%300
19.35.2011,855-3,85%106
19.34.0211,855-3,85%400
19.33.2111,86-3,81%775
19.33.1111,855-3,85%254
19.32.3611,86-3,81%1.000
19.32.2611,8588-3,82%100
19.32.2611,855-3,85%100
19.31.1611,855-3,85%200
19.31.1511,86-3,81%751
19.27.5111,865-3,77%300
19.27.2511,87-3,73%1.762
19.24.5811,865-3,77%100
19.23.2811,86-3,81%583
19.23.1111,85-3,89%224
19.21.4611,855-3,85%255
19.20.5711,86-3,81%237
19.20.5611,855-3,85%126
19.20.5611,86-3,81%787
19.20.0611,865-3,77%200
19.19.5211,87-3,73%100
19.18.2011,865-3,77%126
OraValoreVar.%Volume
19.18.1911,8601-3,81%100
19.16.5111,865-3,77%472
19.15.5611,87-3,73%2.495
19.15.2211,875-3,69%1.300
19.15.2111,87-3,73%252
19.15.2111,875-3,69%525
19.15.2111,87-3,73%200
19.15.1911,865-3,77%110
19.13.4811,87-3,73%100
19.13.4111,861-3,80%500
19.09.3211,865-3,77%100
19.09.1211,869-3,74%269
19.09.1111,8688-3,74%100
19.08.2211,86-3,81%20.378
19.08.2211,865-3,77%300
19.08.0611,855-3,85%100
19.08.0311,85-3,89%114
19.07.5311,855-3,85%200
19.07.5111,85-3,89%560
19.07.3411,845-3,93%1.226
19.07.3111,84-3,97%574
19.06.0411,84-3,97%2.264
19.06.0411,835-4,01%752
19.04.1311,85-3,89%821
19.04.1311,845-3,93%737
19.01.0211,855-3,85%156
19.00.1411,85-3,89%767
18.59.1111,855-3,85%322
18.58.3311,86-3,81%400
18.58.3311,85-3,89%158
OraValoreVar.%Volume
18.57.5511,845-3,93%544
18.57.0411,84-3,97%100
18.56.4311,835-4,01%117
18.56.2711,84-3,97%221
18.56.0111,839-3,98%250
18.55.2511,84-3,97%100
18.53.4911,835-4,01%263
18.53.2311,835-4,01%100
18.53.2311,84-3,97%849
18.53.2311,84-3,97%282

(*) I dati sono limitati agli ultimi 100 contratti.

```