Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Kingsoft Cloud Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

9,24
-4,05%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.009,24-4,05%46.423
21.59.569,235-4,10%710
21.59.509,24-4,05%500
21.59.439,25-3,95%125
21.59.439,245-4,00%100
21.59.429,25-3,95%400
21.59.419,245-4,00%764
21.59.409,24-4,05%4.760
21.59.369,235-4,10%400
21.59.309,24-4,05%225
21.59.309,239-4,06%1.700
21.59.299,235-4,10%400
21.59.269,24-4,05%889
21.59.269,235-4,10%556
21.59.219,23-4,15%828
21.59.179,235-4,10%319
21.59.109,23-4,15%184
21.59.099,235-4,10%414
21.58.579,23-4,15%500
21.58.399,235-4,10%724
21.58.229,23-4,15%200
21.58.139,235-4,10%100
21.58.089,23-4,15%700
21.57.459,235-4,10%100
21.57.349,24-4,05%394
21.57.309,235-4,10%177
21.57.309,24-4,05%429
21.57.309,235-4,10%200
21.57.289,24-4,05%900
21.57.289,245-4,00%324
OraValoreVar.%Volume
21.57.289,24-4,05%1.570
21.57.289,245-4,00%324
21.57.289,24-4,05%200
21.57.289,245-4,00%200
21.57.289,24-4,05%100
21.57.269,245-4,00%200
21.57.239,24-4,05%1.200
21.57.239,245-4,00%100
21.57.239,24-4,05%100
21.57.239,245-4,00%1.600
21.57.179,24-4,05%200
21.57.169,245-4,00%462
21.56.559,24-4,05%100
21.56.559,245-4,00%100
21.56.529,25-3,95%151
21.56.489,2474-3,97%200
21.56.469,245-4,00%200
21.56.399,25-3,95%100
21.56.259,245-4,00%100
21.56.249,25-3,95%100
21.56.209,245-4,00%100
21.56.189,25-3,95%200
21.56.009,245-4,00%300
21.55.499,2484-3,96%1.000
21.55.209,245-4,00%200
21.55.049,255-3,89%200
21.54.419,26-3,84%1.852
21.54.129,255-3,89%100
21.54.039,25-3,95%100
21.53.239,255-3,89%100
OraValoreVar.%Volume
21.53.109,25-3,95%1.000
21.53.089,249-3,96%300
21.53.089,25-3,95%100
21.53.069,245-4,00%100
21.52.569,25-3,95%100
21.52.469,245-4,00%300
21.52.459,25-3,95%1.772
21.52.209,255-3,89%200
21.52.199,25-3,95%652
21.52.149,249-3,96%100
21.52.139,25-3,95%200
21.51.549,245-4,00%100
21.51.419,25-3,95%153
21.51.359,245-4,00%100
21.51.259,24-4,05%200
21.51.099,245-4,00%461
21.50.449,2466-3,98%150
21.49.449,245-4,00%391
21.49.249,25-3,95%115
21.48.309,245-4,00%153
21.48.129,249-3,96%300
21.48.109,25-3,95%100
21.47.429,245-4,00%1.100
21.47.219,25-3,95%100
21.47.139,25-3,95%317
21.47.139,249-3,96%200
21.46.519,24-4,05%145
21.46.519,245-4,00%3.861
21.46.369,245-4,00%800
21.46.349,25-3,95%2.122
OraValoreVar.%Volume
21.46.289,255-3,89%100
21.46.289,26-3,84%311
21.46.289,255-3,89%889
21.46.239,2507-3,94%110
21.46.199,255-3,89%200
21.46.189,2508-3,94%1.700
21.46.189,25-3,95%300
21.46.189,2518-3,93%100
21.46.189,2501-3,94%100
21.45.329,25-3,95%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```