Milano 15:45
44.055 +1,58%
Nasdaq 15:45
24.289 +1,19%
Dow Jones 15:45
46.484 +0,78%
Londra 15:45
10.107 +1,43%
Francoforte 15:45
22.996 +1,59%

Kingsoft Cloud Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

14,16
+2,09%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.45
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.45.1814,16+2,09%100
15.45.1814,15+2,02%800
15.45.0414,145+1,98%100
15.43.4814,15+2,02%575
15.43.4714,16+2,09%100
15.43.4714,155+2,05%100
15.43.4714,15+2,02%100
15.43.4714,16+2,09%400
15.43.4714,165+2,13%100
15.43.4014,1799+2,23%1.000
15.43.4014,18+2,24%2.775
15.43.3314,17+2,16%200
15.43.3214,18+2,24%100
15.43.3214,17+2,16%2.525
15.43.3214,16+2,09%100
15.43.3214,15+2,02%2.625
15.43.3214,16+2,09%300
15.43.3214,15+2,02%1.700
15.43.2914,14+1,95%2.550
15.43.2914,135+1,91%251
15.43.2714,13+1,87%200
15.42.5214,125+1,84%150
15.42.4514,12+1,80%200
15.42.0114,125+1,84%200
15.41.3214,12+1,80%975
15.40.3514,115+1,77%100
15.40.3514,11+1,73%1.034
15.39.4914,125+1,84%107
15.39.4914,12+1,80%868
15.39.2014,13+1,87%200
OraValoreVar.%Volume
15.39.1814,1299+1,87%2.000
15.38.5414,13+1,87%200
15.38.5414,12+1,80%1.000
15.38.5414,125+1,84%500
15.38.3714,11+1,73%100
15.38.3514,10+1,66%7.450
15.37.3914,11+1,73%100
15.37.2414,13+1,87%100
15.37.2314,115+1,77%100
15.37.2314,12+1,80%600
15.37.2314,115+1,77%230
15.37.2314,12+1,80%900
15.36.2914,11+1,73%493
15.36.1014,1122+1,75%100
15.36.0114,1109+1,74%100
15.35.2914,12+1,80%100
15.35.2914,118+1,79%900
15.35.2814,11+1,73%100
15.35.2814,12+1,80%100
15.35.2114,13+1,87%500
15.34.5114,12+1,80%100
15.34.4914,13+1,87%2.500
15.34.2514,12+1,80%1.891
15.34.2314,11+1,73%100
15.34.2314,12+1,80%100
15.34.1914,125+1,84%100
15.34.0614,17+2,16%300
15.33.4814,20+2,38%100
15.33.2414,20+2,38%100
15.33.2414,19+2,31%100
OraValoreVar.%Volume
15.33.0314,21+2,45%200
15.32.1514,20+2,38%100
15.32.0114,21+2,45%2.204
15.31.4914,205+2,42%100
15.31.4314,20+2,38%800
15.31.2814,21+2,45%302
15.31.2014,215+2,49%1.000
15.31.1114,2294+2,59%100
15.29.2514,21+2,45%100
15.28.4814,22+2,52%400
15.28.1814,21+2,45%400
15.28.1814,22+2,52%236
15.27.5314,235+2,63%100
15.27.3414,24+2,67%460
15.26.3114,245+2,70%100
15.25.2114,22+2,52%562
15.25.2114,21+2,45%100
15.25.2114,23+2,60%200
15.25.0414,19+2,31%982
15.25.0014,20+2,38%500
15.25.0014,19+2,31%300
15.25.0014,1999+2,38%500
15.24.4614,20+2,38%1.988
15.24.4614,19+2,31%200
15.24.3314,22+2,52%200
15.24.2814,21+2,45%722
15.24.2514,2299+2,59%500
15.24.1014,2104+2,45%600
15.24.0414,22+2,52%400
15.24.0214,2207+2,53%150
OraValoreVar.%Volume
15.23.4414,23+2,60%800
15.23.3914,2287+2,59%500
15.23.2814,2199+2,52%500
15.23.0614,22+2,52%135
15.22.5414,21+2,45%325
15.22.3514,2395+2,66%109
15.22.3414,225+2,56%300
15.22.2014,22+2,52%513
15.22.2014,24+2,67%200
15.22.1914,21+2,45%500

(*) I dati sono limitati agli ultimi 100 contratti.

```