Milano 17:35
51.639 -0,74%
Nasdaq 19:02
29.316 -0,11%
Dow Jones 19:02
52.045 +0,73%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Kingsoft Cloud Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

9,33
-3,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.01
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.01.129,33-3,12%300
18.59.409,325-3,17%100
18.59.399,33-3,12%200
18.56.529,325-3,17%100
18.55.359,33-3,12%500
18.55.299,315-3,27%1.987
18.55.069,32-3,22%100
18.54.239,34-3,01%200
18.53.379,3401-3,01%127
18.53.269,345-2,96%100
18.51.579,35-2,91%200
18.51.109,355-2,86%200
18.51.039,36-2,80%1.510
18.51.039,355-2,86%103
18.51.039,36-2,80%200
18.50.599,35-2,91%200
18.45.379,345-2,96%700
18.45.249,3414-3,00%400
18.45.249,3401-3,01%200
18.45.249,34-3,01%2.003
18.44.549,345-2,96%100
18.44.459,34-3,01%523
18.44.159,335-3,06%1.160
18.43.499,34-3,01%400
18.41.549,35-2,91%325
18.41.439,34-3,01%500
18.41.109,355-2,86%100
18.41.109,35-2,91%130
18.40.429,35-2,91%268
18.39.149,345-2,96%100
OraValoreVar.%Volume
18.39.109,346-2,95%100
18.39.109,347-2,94%800
18.39.109,35-2,91%600
18.38.339,36-2,80%320
18.38.029,355-2,86%100
18.38.019,35-2,91%182
18.38.019,36-2,80%100
18.37.309,37-2,70%100
18.37.289,375-2,65%110
18.36.369,37-2,70%198
18.35.529,38-2,60%800
18.35.529,37-2,70%1.017
18.35.519,365-2,75%200
18.35.519,36-2,80%200
18.35.519,355-2,86%594
18.35.319,36-2,80%125
18.35.189,355-2,86%100
18.35.149,36-2,80%2.070
18.33.229,355-2,86%100
18.32.509,365-2,75%100
18.32.479,355-2,86%100
18.32.479,36-2,80%100
18.32.479,35-2,91%400
18.32.479,36-2,80%230
18.32.219,365-2,75%100
18.31.469,37-2,70%100
18.31.279,375-2,65%100
18.30.089,38-2,60%1.500
18.30.059,385-2,54%203
18.30.059,38-2,60%200
OraValoreVar.%Volume
18.29.569,385-2,54%103
18.29.029,39-2,49%200
18.28.209,38-2,60%304
18.28.169,375-2,65%2.000
18.26.249,38-2,60%176
18.26.249,375-2,65%403
18.26.209,37-2,70%250
18.25.189,385-2,54%100
18.25.189,39-2,49%1.100
18.24.589,395-2,44%532
18.24.569,40-2,39%340
18.24.519,405-2,34%100
18.24.519,41-2,28%2.105
18.24.519,40-2,39%1.900
18.24.519,39-2,49%1.900
18.24.059,385-2,54%200
18.24.019,39-2,49%100
18.23.399,385-2,54%100
18.22.439,39-2,49%124
18.22.409,38-2,60%100
18.22.209,375-2,65%100
18.22.089,375-2,65%600
18.22.089,37-2,70%400
18.22.089,38-2,60%3.849
18.21.429,365-2,75%100
18.21.429,37-2,70%100
18.17.449,355-2,86%100
18.17.439,35-2,91%100
18.17.439,355-2,86%100
18.17.419,35-2,91%703
OraValoreVar.%Volume
18.17.409,355-2,86%165
18.17.409,35-2,91%100
18.17.409,355-2,86%432
18.17.409,35-2,91%200
18.17.409,355-2,86%400
18.17.409,35-2,91%600
18.17.409,355-2,86%100
18.17.409,35-2,91%1.000
18.17.199,355-2,86%100
18.17.189,36-2,80%1.455

(*) I dati sono limitati agli ultimi 100 contratti.

```