Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Kingsoft Cloud Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

11,825
-4,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.34.3211,825-4,10%400
17.34.1911,83-4,06%465
17.34.0311,835-4,01%707
17.32.4411,85-3,89%114
17.32.4411,84-3,97%274
17.32.1711,84-3,97%100
17.32.1711,835-4,01%100
17.31.0211,84-3,97%294
17.29.4611,835-4,01%109
17.29.4411,84-3,97%498
17.29.1211,835-4,01%200
17.29.1211,83-4,06%561
17.28.2111,825-4,10%102
17.28.2011,83-4,06%400
17.26.5711,825-4,10%100
17.26.5111,8297-4,06%159
17.26.4911,83-4,06%421
17.24.5111,835-4,01%582
17.24.2311,84-3,97%302
17.24.2111,845-3,93%400
17.24.1011,84-3,97%100
17.23.5711,845-3,93%100
17.23.2911,84-3,97%500
17.22.0511,835-4,01%100
17.21.2711,8301-4,05%300
17.21.2711,83-4,06%325
17.21.1411,835-4,01%239
17.21.0511,83-4,06%120
17.20.2711,83-4,06%720
17.20.2711,835-4,01%105
OraValoreVar.%Volume
17.20.0311,835-4,01%135
17.18.5911,83-4,06%100
17.18.0211,825-4,10%284
17.17.5111,8293-4,06%500
17.17.5111,825-4,10%100
17.17.4511,83-4,06%2.592
17.16.2511,835-4,01%100
17.15.5511,84-3,97%100
17.15.2011,835-4,01%1.000
17.15.0211,84-3,97%582
17.12.4911,845-3,93%100
17.12.3011,85-3,89%421
17.12.2711,8511-3,88%200
17.12.2411,85-3,89%200
17.12.1311,855-3,85%100
17.12.1311,85-3,89%520
17.12.1311,86-3,81%200
17.11.4111,849-3,90%800
17.11.3311,845-3,93%200
17.11.1311,84-3,97%100
17.11.0611,835-4,01%100
17.11.0511,84-3,97%200
17.09.0911,845-3,93%100
17.09.0811,85-3,89%966
17.09.0711,855-3,85%200
17.08.4511,8599-3,81%100
17.08.3211,855-3,85%187
17.08.3111,859-3,82%800
17.08.2211,86-3,81%950
17.07.3011,865-3,77%200
OraValoreVar.%Volume
17.07.1611,86-3,81%477
17.07.1111,855-3,85%200
17.07.0811,85-3,89%596
17.07.0811,84-3,97%760
17.07.0511,835-4,01%100
17.06.1811,835-4,01%100
17.06.1811,84-3,97%100
17.06.1811,84-3,97%100
17.05.4111,84-3,97%412
17.05.4111,845-3,93%400
17.05.3711,855-3,85%400
17.05.3711,85-3,89%1.632
17.05.3611,855-3,85%1.565
17.05.1811,86-3,81%100
17.05.1611,855-3,85%289
17.05.1611,8525-3,87%511
17.05.1611,855-3,85%200
17.05.1611,85-3,89%1.000
17.04.5611,845-3,93%100
17.04.4111,855-3,85%600
17.04.4111,85-3,89%526
17.04.2611,855-3,85%1.500
17.03.4611,8491-3,90%800
17.03.4611,85-3,89%396
17.03.2911,845-3,93%100
17.03.0311,8473-3,91%428
17.03.0111,845-3,93%400
17.02.1711,84-3,97%300
17.02.0011,835-4,01%100
17.01.4811,8391-3,98%1.600
OraValoreVar.%Volume
17.01.4511,835-4,01%500
17.01.2411,84-3,97%100
17.00.4211,835-4,01%110
17.00.4211,83-4,06%1.200
17.00.4211,83-4,06%100
17.00.2111,825-4,10%329
16.59.5611,82-4,14%359
16.59.4211,8291-4,06%1.600
16.58.5811,82-4,14%100
16.58.5811,825-4,10%500

(*) I dati sono limitati agli ultimi 100 contratti.

```