Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Kingsoft Cloud Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

11,85
+3,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5611,86+3,22%265
21.59.5611,855+3,18%100
21.59.5511,855+3,18%115
21.59.5411,86+3,22%100
21.59.5211,85+3,13%100
21.59.5011,855+3,18%100
21.59.5011,85+3,13%100
21.59.5011,855+3,18%200
21.59.5011,87+3,31%100
21.59.5011,86+3,22%1.989
21.59.4811,865+3,26%288
21.59.4711,87+3,31%300
21.59.4511,86+3,22%100
21.59.4511,865+3,26%802
21.59.4511,865+3,26%200
21.59.3611,87+3,31%6.152
21.59.3011,86+3,22%2.387
21.59.3011,857+3,19%100
21.59.2511,855+3,18%673
21.59.2111,86+3,22%205
21.59.1511,855+3,18%2.745
21.59.0911,86+3,22%200
21.59.0911,855+3,18%300
21.59.0911,865+3,26%100
21.59.0911,86+3,22%100
21.59.0911,85+3,13%152
21.59.0911,86+3,22%4.580
21.59.0811,865+3,26%351
21.59.0211,87+3,31%100
21.58.5811,865+3,26%271
OraValoreVar.%Volume
21.58.5611,87+3,31%100
21.58.5011,865+3,26%2.790
21.58.4911,86+3,22%900
21.58.4911,865+3,26%1.311
21.58.4911,86+3,22%2.268
21.58.4511,865+3,26%5.573
21.58.3911,86+3,22%1.180
21.58.1811,855+3,18%200
21.58.1811,85+3,13%111
21.58.1811,855+3,18%200
21.58.1811,85+3,13%200
21.58.1811,855+3,18%200
21.58.1811,85+3,13%200
21.58.1811,855+3,18%400
21.58.1811,85+3,13%380
21.58.1811,8525+3,15%200
21.58.1811,855+3,18%400
21.58.1811,85+3,13%200
21.58.1811,855+3,18%730
21.58.1811,85+3,13%1.378
21.58.1711,855+3,18%539
21.58.0911,86+3,22%718
21.58.0911,865+3,26%100
21.58.0911,86+3,22%5.478
21.58.0311,855+3,18%825
21.57.5911,85+3,13%400
21.57.5911,855+3,18%3.853
21.57.5911,85+3,13%4.180
21.57.5911,855+3,18%1.184
21.57.5311,86+3,22%100
OraValoreVar.%Volume
21.57.4811,855+3,18%345
21.57.4811,86+3,22%2.900
21.57.2911,85+3,13%1.995
21.57.2911,855+3,18%1.015
21.57.1611,845+3,09%100
21.57.1511,84+3,05%300
21.57.1511,845+3,09%100
21.57.1211,85+3,13%2.600
21.57.0211,84+3,05%100
21.57.0211,835+3,00%178
21.57.0211,84+3,05%2.868
21.56.5111,835+3,00%100
21.56.2211,84+3,05%100
21.56.0011,835+3,00%600
21.55.1611,84+3,05%750
21.55.1611,83+2,96%645
21.55.0511,82+2,87%1.806
21.55.0111,81+2,79%927
21.54.5611,815+2,83%200
21.54.4611,81+2,79%1.965
21.54.4211,8125+2,81%100
21.54.4211,805+2,74%100
21.54.4211,81+2,79%2.032
21.54.3811,815+2,83%200
21.54.3811,82+2,87%100
21.54.3511,81+2,79%100
21.54.3511,815+2,83%343
21.54.3011,81+2,79%855
21.54.2611,815+2,83%496
21.54.1211,82+2,87%100
OraValoreVar.%Volume
21.54.1011,81+2,79%121
21.53.4811,815+2,83%111
21.53.4711,82+2,87%100
21.53.4711,815+2,83%200
21.53.4711,82+2,87%200
21.53.4511,815+2,83%100
21.53.4511,82+2,87%400
21.53.4311,81+2,79%400
21.53.3011,8006+2,70%223
21.52.0911,81+2,79%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```