Milano 14:11
44.124 +1,74%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:11
10.096 +1,32%
Francoforte 14:11
23.014 +1,67%

Kingsoft Cloud Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

13,87
+1,24%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0013,87INV.35.315
20.59.5913,86-0,07%100
20.59.5913,87INV.299
20.59.5913,86-0,07%200
20.59.5513,85-0,14%214
20.59.5513,86-0,07%102
20.59.5313,85-0,14%805
20.59.5213,8495-0,15%346
20.59.5213,845-0,18%100
20.59.5213,84-0,22%100
20.59.5213,85-0,14%300
20.59.5213,84-0,22%800
20.59.5213,85-0,14%100
20.59.5213,86-0,07%2.000
20.59.5213,85-0,14%500
20.59.5213,86-0,07%3.437
20.59.5213,865-0,04%300
20.59.5213,85-0,14%100
20.59.5213,84-0,22%13.981
20.59.5213,85-0,14%705
20.59.5213,84-0,22%2.500
20.59.5213,85-0,14%200
20.59.5213,84-0,22%8.640
20.59.5213,85-0,14%600
20.59.5113,865-0,04%197
20.59.5113,87INV.208
20.59.5113,86-0,07%100
20.59.5113,85-0,14%295
20.59.5113,86-0,07%369
20.59.5013,85-0,14%125
OraValoreVar.%Volume
20.59.4313,87INV.135
20.59.4313,88+0,07%1.867
20.59.4313,865-0,04%1.209
20.59.4213,885+0,11%100
20.59.4213,88+0,07%100
20.59.4213,87INV.100
20.59.4213,885+0,11%200
20.59.4213,88+0,07%400
20.59.4113,855-0,11%812
20.59.4113,86-0,07%182
20.59.4113,855-0,11%100
20.59.4113,8595-0,08%200
20.59.4113,855-0,11%468
20.59.4113,85-0,14%5.406
20.59.4113,845-0,18%1.813
20.59.3813,84-0,22%400
20.59.3613,845-0,18%2.800
20.59.3313,84-0,22%200
20.59.3013,85-0,14%3.576
20.59.2813,84-0,22%100
20.59.2713,86-0,07%100
20.59.2713,85-0,14%813
20.59.2513,84-0,22%500
20.59.2513,85-0,14%3.250
20.59.2313,86-0,07%100
20.59.1913,85-0,14%1.100
20.59.1613,86-0,07%100
20.59.1613,85-0,14%2.783
20.59.0513,86-0,07%100
20.59.0513,85-0,14%400
OraValoreVar.%Volume
20.58.5913,86-0,07%100
20.58.5813,85-0,14%1.050
20.58.5513,845-0,18%400
20.58.5413,85-0,14%1.066
20.58.5413,86-0,07%1.000
20.58.5413,87INV.762
20.58.5413,88+0,07%918
20.58.5413,89+0,14%1.584
20.58.5313,895+0,18%11.075
20.58.3113,895+0,18%857
20.58.3113,89+0,14%825
20.58.3113,89+0,14%1.053
20.58.2813,895+0,18%2.064
20.58.1913,90+0,22%300
20.58.1913,905+0,25%108
20.58.1913,90+0,22%212
20.58.1913,905+0,25%212
20.58.1913,90+0,22%300
20.58.1913,905+0,25%200
20.58.1913,90+0,22%866
20.58.1913,905+0,25%15.783
20.58.1313,90+0,22%100
20.58.1313,905+0,25%100
20.58.1313,90+0,22%1.572
20.58.1313,905+0,25%700
20.58.0413,91+0,29%200
20.58.0413,905+0,25%100
20.58.0413,91+0,29%300
20.58.0413,905+0,25%200
20.58.0413,9025+0,23%100
OraValoreVar.%Volume
20.58.0413,90+0,22%1.153
20.58.0413,905+0,25%100
20.58.0413,9025+0,23%157
20.57.5813,905+0,25%100
20.57.5813,915+0,32%100
20.57.5813,91+0,29%630
20.57.5813,9125+0,31%173
20.57.5813,915+0,32%400
20.57.5813,91+0,29%100
20.57.5813,915+0,32%427

(*) I dati sono limitati agli ultimi 100 contratti.

```