Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kingsoft Cloud Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

11,95
-3,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.4911,95-3,08%328
21.59.4711,96-3,00%700
21.59.4711,955-3,04%2.921
21.59.3811,96-3,00%323
21.59.3711,965-2,96%300
21.59.3411,96-3,00%512
21.59.3411,965-2,96%7.848
21.59.2811,97-2,92%2.721
21.59.2811,975-2,88%700
21.59.2711,97-2,92%464
21.59.2711,975-2,88%1.100
21.59.2711,97-2,92%8.484
21.59.2711,965-2,96%2.600
21.59.2211,96-3,00%200
21.59.1511,965-2,96%100
21.59.1411,97-2,92%9.586
21.59.1011,965-2,96%154
21.59.1011,97-2,92%100
21.59.1011,975-2,88%300
21.59.1011,97-2,92%2.582
21.59.0411,975-2,88%2.800
21.58.5211,97-2,92%224
21.58.4511,975-2,88%1.497
21.58.3311,98-2,84%2.622
21.58.3211,985-2,80%4.700
21.58.2111,99-2,76%800
21.58.2111,985-2,80%300
21.58.2111,99-2,76%13.356
21.58.2111,985-2,80%1.400
21.58.1011,98-2,84%4.777
OraValoreVar.%Volume
21.58.0911,975-2,88%300
21.58.0411,985-2,80%300
21.58.0411,98-2,84%2.881
21.58.0111,985-2,80%1.200
21.58.0111,98-2,84%160
21.57.5511,985-2,80%300
21.57.5511,98-2,84%1.000
21.57.5511,985-2,80%600
21.57.5511,98-2,84%100
21.57.5511,985-2,80%1.434
21.57.4811,98-2,84%300
21.57.3211,985-2,80%400
21.57.3011,98-2,84%200
21.57.3011,985-2,80%100
21.57.3011,98-2,84%271
21.57.3011,985-2,80%1.576
21.57.2711,975-2,88%288
21.57.2711,98-2,84%3.940
21.57.0911,975-2,88%119
21.57.0911,98-2,84%1.048
21.57.0911,985-2,80%116
21.57.0911,98-2,84%100
21.57.0911,985-2,80%200
21.57.0911,98-2,84%8.863
21.57.0911,975-2,88%496
21.57.0711,98-2,84%812
21.56.2911,975-2,88%100
21.56.2711,978-2,85%169
21.56.2711,97-2,92%100
21.56.2711,975-2,88%1.696
OraValoreVar.%Volume
21.56.2511,98-2,84%198
21.56.2511,97-2,92%142
21.56.2511,975-2,88%200
21.56.2511,98-2,84%3.932
21.56.2511,975-2,88%116
21.56.2511,98-2,84%5.415
21.56.2511,985-2,80%396
21.56.2511,98-2,84%6.189
21.56.2511,975-2,88%2.594
21.56.2011,97-2,92%6.738
21.56.1811,965-2,96%300
21.56.1611,97-2,92%100
21.56.0911,965-2,96%1.209
21.55.5211,975-2,88%200
21.55.5211,97-2,92%400
21.55.5211,975-2,88%900
21.55.5211,97-2,92%1.065
21.55.5111,97-2,92%5.315
21.55.5111,965-2,96%300
21.55.4211,968-2,94%349
21.55.4211,965-2,96%1.745
21.55.3111,96-3,00%100
21.55.2111,965-2,96%396
21.54.5711,955-3,04%100
21.54.5111,95-3,08%182
21.54.4511,945-3,12%1.093
21.54.4011,955-3,04%630
21.54.3311,965-2,96%300
21.54.3311,96-3,00%11.354
21.54.3211,965-2,96%103
OraValoreVar.%Volume
21.54.3011,96-3,00%530
21.54.2211,965-2,96%297
21.54.1011,96-3,00%331
21.54.0611,965-2,96%129
21.53.5511,96-3,00%100
21.53.4911,96-3,00%162
21.53.4911,965-2,96%600
21.53.4711,965-2,96%300
21.53.4711,96-3,00%198
21.53.4711,965-2,96%396

(*) I dati sono limitati agli ultimi 100 contratti.

```