Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kingsoft Cloud Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

11,875
-3,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.5811,875-3,69%1.700
21.00.4211,8712-3,72%100
21.00.3711,87-3,73%4.067
21.00.2611,86-3,81%600
21.00.0611,855-3,85%100
21.00.0411,86-3,81%271
21.00.0011,865-3,77%300
20.59.5911,8701-3,73%300
20.59.5911,87-3,73%1.533
20.59.5911,875-3,69%600
20.59.5911,8701-3,73%532
20.59.5911,87-3,73%100
20.59.5911,8701-3,73%100
20.59.5911,87-3,73%100
20.59.5911,8701-3,73%1.500
20.59.5911,87-3,73%1.932
20.59.5911,875-3,69%504
20.59.5911,87-3,73%279
20.59.3811,875-3,69%103
20.59.3411,87-3,73%980
20.59.3311,865-3,77%100
20.59.3311,87-3,73%1.134
20.59.2611,875-3,69%1.300
20.59.2411,87-3,73%100
20.58.1411,875-3,69%219
20.57.5311,88-3,65%742
20.57.3111,885-3,61%600
20.57.1811,88-3,65%100
20.57.0911,89-3,57%300
20.57.0911,885-3,61%1.200
OraValoreVar.%Volume
20.57.0911,89-3,57%900
20.57.0911,885-3,61%190
20.54.3711,885-3,61%100
20.54.3511,89-3,57%513
20.54.3511,895-3,53%1.182
20.54.3511,89-3,57%715
20.54.3511,895-3,53%593
20.54.3411,90-3,49%6.573
20.54.0311,895-3,53%226
20.53.4111,89-3,57%100
20.52.2511,885-3,61%752
20.52.2511,89-3,57%2.623
20.52.2511,885-3,61%2.389
20.52.0111,89-3,57%756
20.51.2711,895-3,53%1.191
20.51.2611,89-3,57%1.764
20.51.0311,885-3,61%100
20.49.5511,89-3,57%1.815
20.49.2311,895-3,53%804
20.49.2111,89-3,57%2.304
20.49.0011,885-3,61%338
20.48.4611,89-3,57%3.182
20.48.1211,885-3,61%978
20.48.1111,88-3,65%613
20.48.0611,875-3,69%300
20.47.5911,88-3,65%100
20.47.5111,875-3,69%126
20.47.5111,87-3,73%1.625
20.47.5011,865-3,77%200
20.47.5011,87-3,73%664
OraValoreVar.%Volume
20.47.5011,875-3,69%252
20.47.5011,87-3,73%100
20.47.5011,875-3,69%252
20.47.5011,87-3,73%1.810
20.46.4711,865-3,77%2.694
20.46.3611,87-3,73%268
20.46.3511,865-3,77%1.000
20.46.3511,855-3,85%100
20.46.3511,865-3,77%252
20.46.3511,86-3,81%1.800
20.46.3511,855-3,85%697
20.46.3511,86-3,81%306
20.46.3511,865-3,77%100
20.46.3511,86-3,81%3.125
20.46.3511,855-3,85%752
20.46.3511,86-3,81%896
20.46.3511,85-3,89%2.196
20.45.2911,845-3,93%472
20.45.0111,84-3,97%504
20.45.0111,835-4,01%526
20.45.0111,83-4,06%2.131
20.44.4611,825-4,10%280
20.44.3311,83-4,06%920
20.42.5111,825-4,10%100
20.42.5111,82-4,14%400
20.42.5111,825-4,10%400
20.42.5111,82-4,14%500
20.42.5111,825-4,10%524
20.42.5111,82-4,14%2.909
20.42.2611,819-4,14%268
OraValoreVar.%Volume
20.40.5311,82-4,14%235
20.40.5311,815-4,18%200
20.40.5311,815-4,18%163
20.40.2011,82-4,14%100
20.40.1111,815-4,18%333
20.38.4011,82-4,14%258
20.35.1011,815-4,18%172
20.35.1011,82-4,14%327
20.34.5011,815-4,18%200
20.34.0311,82-4,14%341

(*) I dati sono limitati agli ultimi 100 contratti.

```