Milano 10:33
51.891 -0,26%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:32
10.431 +0,03%
Francoforte 10:33
24.717 -0,71%

Kingstone Companies Incorporated

Mercato: NASDAQ - National

17,2
+2,63%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5517,17-0,17%210
21.59.5517,18-0,12%568
21.59.5217,17-0,17%100
21.59.2417,17-0,17%100
21.59.2417,18-0,12%100
21.59.0117,18-0,12%144
21.58.2917,20INV.127
21.57.2817,18-0,12%109
21.54.2017,195-0,03%100
21.53.4517,15-0,29%300
21.53.4517,16-0,23%200
21.53.2917,09-0,64%200
21.53.2317,16-0,23%100
21.53.2317,17-0,17%200
21.53.2317,15-0,29%100
21.52.5517,19-0,06%135
21.51.2917,17-0,17%139
21.51.2817,205+0,03%100
21.50.4817,17-0,17%100
21.43.4817,20INV.100
21.43.0117,17-0,17%100
21.36.0417,175-0,15%100
21.36.0417,20INV.100
21.34.5417,15-0,29%100
21.34.4417,09-0,64%400
21.34.3217,035-0,96%100
21.34.3117,09-0,64%400
21.34.2817,115-0,49%100
21.34.2817,09-0,64%1.100
21.34.2817,12-0,47%400
OraValoreVar.%Volume
21.34.1417,11-0,52%500
21.34.0917,18-0,12%180
21.34.0917,16-0,23%400
21.34.0917,165-0,20%100
21.34.0917,16-0,23%300
21.27.2917,22+0,12%100
21.25.5817,21+0,06%100
21.25.5517,16-0,23%100
21.25.5517,21+0,06%100
21.23.1017,19-0,06%200
21.23.1017,20INV.100
21.23.1017,19-0,06%100
21.22.4117,24+0,23%100
21.22.3417,19-0,06%186
21.22.3417,21+0,06%600
21.19.0717,19-0,06%100
21.17.2517,16-0,23%400
21.17.2517,17-0,17%100
21.17.2517,175-0,15%100
21.17.0617,19-0,06%600
21.15.0417,15-0,29%100
21.13.3217,115-0,49%100
21.12.5117,15-0,29%100
21.11.3417,05-0,87%200
21.11.3417,04-0,93%200
21.11.3417,07-0,76%100
21.11.2117,015-1,08%100
21.11.2017,00-1,16%700
21.05.0517,01-1,10%100
21.04.1917,02-1,05%150
OraValoreVar.%Volume
21.04.1116,975-1,31%687
21.04.1117,00-1,16%200
21.03.1216,99-1,22%100
21.02.0716,975-1,31%200
21.00.4616,97-1,34%300
20.58.1417,00-1,16%100
20.54.2916,985-1,25%100
20.50.1616,98-1,28%100
20.37.1916,97-1,34%266
20.37.1316,975-1,31%772
20.37.1316,98-1,28%200
20.30.1116,95-1,45%253
20.28.0116,97-1,34%200
20.25.0616,98-1,28%100
20.25.0416,92-1,63%100
20.18.5716,95-1,45%200
20.18.2116,945-1,48%100
20.04.3616,955-1,42%100
20.04.3416,95-1,45%200
20.03.3416,97-1,34%100
20.02.4416,92-1,63%100
19.59.1716,93-1,57%130
19.55.1216,90-1,74%100
19.24.1816,92-1,63%400
19.24.1816,91-1,69%100
19.21.2116,895-1,77%100
19.17.5416,92-1,63%100
19.16.4116,90-1,74%100
18.47.4216,935-1,54%100
18.47.1616,91-1,69%300
OraValoreVar.%Volume
18.47.1316,90-1,74%100
18.47.1316,91-1,69%100
18.41.1516,93-1,57%100
18.39.4616,96-1,40%100
18.39.4116,93-1,57%100
18.34.4516,91-1,69%500
18.29.0116,965-1,37%300
18.25.5017,04-0,93%100
18.17.4616,945-1,48%100
18.16.2617,04-0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```