Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kingstone Companies Incorporated

Mercato: NASDAQ - National

18,25
-0,27%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4118,25INV.200
21.59.2118,27+0,11%178
21.59.0118,28+0,16%100
21.58.2118,30+0,27%463
21.58.2118,305+0,30%307
21.58.1518,31+0,33%100
21.57.2118,29+0,22%1.726
21.57.1718,2978+0,26%101
21.57.1718,29+0,22%101
21.57.1618,291+0,22%162
21.57.1618,30+0,27%400
21.57.1618,3095+0,33%213
21.57.1618,30+0,27%213
21.57.1618,34+0,49%756
21.56.4918,29+0,22%100
21.55.0018,32+0,38%102
21.54.4818,34+0,49%100
21.54.0318,32+0,38%100
21.49.4118,32+0,38%158
21.49.4118,325+0,41%158
21.49.3918,33+0,44%211
21.49.1318,355+0,58%100
21.45.3018,34+0,49%100
21.44.0918,315+0,36%3.536
21.39.1318,316+0,36%127
21.37.5918,32+0,38%100
21.35.5318,29+0,22%100
21.30.4218,31+0,33%248
21.10.4218,30+0,27%100
21.10.4218,29+0,22%100
OraValoreVar.%Volume
21.10.4218,28+0,16%100
21.10.4218,27+0,11%100
21.08.5218,25INV.200
21.08.4118,27+0,11%100
21.08.4118,23-0,11%2.055
21.08.3318,2301-0,11%100
21.08.3318,23-0,11%100
21.08.3318,2301-0,11%100
20.57.2318,24-0,05%100
20.55.2618,212-0,21%601
20.54.4018,225-0,14%100
20.53.0518,26+0,05%100
20.48.4218,25INV.200
20.48.0718,24-0,05%100
20.35.2618,21-0,22%100
20.28.4518,20-0,27%1.200
20.28.1818,24-0,05%100
20.28.1818,23-0,11%600
20.26.4018,2388-0,06%801
20.22.5818,275+0,14%2.602
20.18.5518,2492INV.250
20.15.0418,31+0,33%100
20.14.5318,28+0,16%200
20.07.0818,255+0,03%100
20.06.2218,2517+0,01%250
20.06.2218,25INV.100
20.03.0918,25INV.100
20.03.0918,27+0,11%100
19.51.0518,21-0,22%300
19.29.4718,17-0,44%111
OraValoreVar.%Volume
19.29.0618,1716-0,43%500
19.08.5418,2095-0,22%153
19.05.5118,24-0,05%100
19.04.3218,27+0,11%166
19.04.3218,25INV.400
18.54.4318,33+0,44%100
18.54.1718,27+0,11%100
18.33.1818,32+0,38%153
18.14.1218,38+0,71%210
18.14.1218,39+0,77%100
18.12.5718,425+0,96%200
18.12.4818,46+1,15%300
18.03.2418,41+0,88%100
18.03.2418,42+0,93%200
17.59.2418,35+0,55%150
17.58.2818,37+0,66%100
17.54.1218,36+0,60%100
17.32.1518,335+0,47%100
17.19.0618,265+0,08%500
17.06.0818,27+0,11%100
16.49.4818,35+0,55%300
16.49.3818,33+0,44%100
16.48.3418,34+0,49%100
16.47.3618,255+0,03%200
16.28.4818,32+0,38%100
16.27.0118,1799-0,38%100
16.22.4818,35+0,55%400
16.12.0718,24-0,05%613
15.56.0418,31+0,33%100
15.54.3818,26+0,05%367
OraValoreVar.%Volume
15.49.3918,37+0,66%100
15.46.3918,36+0,60%100
15.46.3018,1309-0,65%1.000
15.45.1018,265+0,08%200
15.44.3918,35+0,55%100
15.36.3818,3025+0,29%100
15.34.1918,41+0,88%100
15.34.1918,43+0,99%121
22.00.0018,30+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```