Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kingstone Companies Incorporated

Mercato: NASDAQ - National

19,39
+1,89%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.28.1619,39+1,89%100
17.27.1419,43+2,10%200
17.27.1419,40+1,94%300
17.27.1419,42+2,05%100
17.21.3019,48+2,36%338
17.20.1019,52+2,57%100
17.19.3519,53+2,63%400
17.16.2619,54+2,68%100
17.14.0119,49+2,42%100
17.13.5219,54+2,68%100
17.11.5719,495+2,44%100
17.10.0519,54+2,68%100
17.10.0519,56+2,79%300
17.03.5819,48+2,36%200
17.03.0619,51+2,52%300
17.03.0619,50+2,47%200
17.03.0619,48+2,36%100
17.03.0619,51+2,52%300
17.03.0619,53+2,63%100
17.03.0619,55+2,73%100
17.03.0619,58+2,89%100
17.03.0619,56+2,79%500
17.03.0619,57+2,84%200
17.03.0619,56+2,79%600
17.03.0619,558+2,77%400
17.03.0619,52+2,57%100
17.03.0619,558+2,77%700
17.03.0619,58+2,89%1.200
17.03.0619,55+2,73%100
17.03.0619,52+2,57%300
OraValoreVar.%Volume
17.03.0619,56+2,79%100
17.03.0619,58+2,89%1.600
17.03.0619,56+2,79%200
17.03.0619,44+2,15%200
17.02.2319,51+2,52%100
17.02.2319,56+2,79%100
16.59.5819,505+2,50%100
16.59.4019,56+2,79%200
16.59.4019,54+2,68%100
16.59.4019,60+3,00%100
16.59.4019,49+2,42%200
16.59.4019,51+2,52%100
16.59.4019,54+2,68%100
16.59.4019,62+3,10%1.085
16.59.4019,60+3,00%100
16.59.4019,50+2,47%300
16.59.4019,62+3,10%200
16.59.4019,49+2,42%100
16.59.4019,50+2,47%200
16.59.4019,52+2,57%100
16.56.4319,59+2,94%100
16.54.2219,60+3,00%100
16.53.5919,68+3,42%100
16.53.5919,59+2,94%100
16.52.5019,59+2,94%100
16.52.2119,6799+3,42%100
16.49.5819,68+3,42%339
16.49.3119,66+3,31%100
16.49.0719,59+2,94%400
16.47.4319,675+3,39%100
OraValoreVar.%Volume
16.47.1119,67+3,36%100
16.42.2519,65+3,26%100
16.33.4419,60+3,00%100
16.32.5519,406+1,98%2.554
16.32.1019,53+2,63%100
16.32.1019,57+2,84%100
16.29.2319,58+2,89%100
16.29.1619,557+2,77%100
16.28.4119,46+2,26%132
16.27.3219,5341+2,65%120
16.26.5819,58+2,89%100
16.25.0119,46+2,26%116
16.24.5519,50+2,47%200
16.24.3019,57+2,84%100
16.22.2619,465+2,29%100
16.22.1519,58+2,89%100
16.20.3319,5778+2,88%500
16.20.2919,47+2,31%100
16.20.1319,58+2,89%100
16.20.0519,48+2,36%100
16.20.0519,50+2,47%2.000
16.20.0519,49+2,42%100
16.20.0519,47+2,31%100
16.20.0519,49+2,42%200
16.20.0219,471+2,32%100
16.18.1219,49+2,42%100
16.16.1019,53+2,63%100
16.16.0019,46+2,26%100
16.15.4919,295+1,39%144
16.15.4219,30+1,42%483
OraValoreVar.%Volume
16.15.4219,29+1,37%100
16.14.1519,25+1,16%100
16.11.5719,19+0,84%100
16.11.5319,105+0,39%100
16.11.5319,20+0,89%100
16.00.2319,105+0,39%1.000
16.00.0319,11+0,42%100
16.00.0319,07+0,21%100
16.00.0319,055+0,13%200
15.59.5918,995-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```