Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Kingstone Companies Incorporated

Mercato: NASDAQ - National

14,84
+0,68%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0014,84INV.9.956
20.59.5214,81-0,20%298
20.59.5214,83-0,07%112
20.59.5114,83-0,07%100
20.59.4914,82-0,13%202
20.59.4314,83-0,07%100
20.59.3814,84INV.100
20.58.4214,82-0,13%100
20.58.2314,81-0,20%100
20.58.2314,80-0,27%800
20.58.2314,81-0,20%200
20.57.4714,835-0,03%100
20.57.4414,83-0,07%294
20.57.3914,80-0,27%732
20.57.3914,79-0,34%400
20.57.3914,80-0,27%100
20.54.5014,81-0,20%327
20.53.5914,80-0,27%100
20.53.0414,785-0,37%200
20.52.3214,77-0,47%585
20.52.2614,785-0,37%100
20.51.4614,77-0,47%100
20.49.2414,80-0,27%100
20.47.3114,81-0,20%200
20.46.0914,80-0,27%300
20.45.4514,805-0,24%400
20.45.3314,81-0,20%200
20.45.2914,80-0,27%100
20.45.2914,7999-0,27%1.688
20.44.5714,80-0,27%100
OraValoreVar.%Volume
20.43.5114,81-0,20%300
20.43.1514,80-0,27%200
20.43.1514,805-0,24%100
20.42.3014,81-0,20%100
20.42.0414,80-0,27%113
20.41.2414,81-0,20%200
20.40.3214,80-0,27%200
20.40.3214,81-0,20%100
20.40.3214,79-0,34%180
20.38.1614,80-0,27%300
20.37.3414,78-0,40%230
20.37.3414,80-0,27%380
20.37.3114,79-0,34%576
20.37.1214,80-0,27%500
20.36.2414,79-0,34%400
20.36.1714,78-0,40%991
20.35.2214,77-0,47%300
20.33.5714,795-0,30%100
20.33.5714,775-0,44%200
20.33.4114,77-0,47%100
20.33.3814,78-0,40%399
20.30.2514,77-0,47%100
20.30.1014,76-0,54%100
20.30.0714,77-0,47%100
20.30.0614,765-0,51%100
20.29.2014,75-0,61%100
20.27.0814,76-0,54%200
20.26.1514,77-0,47%198
20.26.1514,75-0,61%327
20.25.4114,75-0,61%300
OraValoreVar.%Volume
20.25.3814,76-0,54%177
20.24.4114,72-0,81%100
20.23.2414,70-0,94%200
20.23.1914,74-0,67%200
20.23.1914,75-0,61%130
20.22.4914,74-0,67%200
20.22.4614,75-0,61%100
20.21.2714,74-0,67%200
20.19.0414,71-0,88%101
20.16.0714,73-0,74%300
20.16.0714,74-0,67%100
20.16.0414,75-0,61%198
20.14.5714,74-0,67%100
20.14.0814,72-0,81%100
20.13.2814,71-0,88%200
20.09.1014,705-0,91%100
20.02.0814,69-1,01%200
20.01.5914,71-0,88%100
20.01.5914,70-0,94%1.284
20.01.5914,70-0,94%400
19.46.2914,71-0,88%250
18.55.4214,69-1,01%100
18.55.3414,645-1,31%300
18.50.3214,6294-1,42%100
18.50.1814,65-1,28%200
18.49.4714,6294-1,42%100
18.49.3314,6416-1,34%100
18.42.5214,645-1,31%100
18.42.4014,63-1,42%473
18.42.3914,66-1,21%200
OraValoreVar.%Volume
18.30.4914,68-1,08%100
18.17.5914,6644-1,18%100
18.17.4414,6635-1,19%100
18.17.1614,6533-1,26%100
18.15.5814,685-1,04%100
18.06.0014,63-1,42%749
17.58.0014,785-0,37%200
17.56.2714,78-0,40%100
17.55.0714,785-0,37%100
17.55.0014,765-0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```