Milano 15:41
44.041 +1,55%
Nasdaq 15:41
24.264 +1,09%
Dow Jones 15:41
46.450 +0,71%
Londra 15:41
10.104 +1,39%
Francoforte 15:41
22.997 +1,59%

Kingstone Companies Incorporated

Mercato: NASDAQ - National

14,94
+0,67%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.39.0114,935+0,64%100
15.39.0114,8899+0,34%886
15.39.0114,94+0,67%180
15.39.0114,8899+0,34%100
15.39.0114,92+0,54%300
15.39.0114,8899+0,34%200
15.39.0114,89+0,34%494
15.39.0114,88+0,27%100
15.39.0114,855+0,10%1.000
15.39.0114,94+0,67%142
15.35.5714,86+0,13%100
15.34.4514,847+0,05%3.000
15.34.4514,79-0,34%100
15.34.1914,79-0,34%300
14.50.4114,8949+0,37%100
14.50.3514,85+0,07%600
14.50.3014,8556+0,11%100
14.50.3014,86+0,13%300
14.49.4514,90+0,40%200
14.49.4514,97+0,88%100
14.48.0514,94+0,67%100
14.47.4114,9035+0,43%100
14.46.1714,94+0,67%100
14.43.3914,90+0,40%200
14.43.1614,95+0,74%100
14.39.1015,01+1,15%100
14.38.3415,05+1,42%100
14.38.0314,955+0,77%100
14.36.2414,88+0,27%100
14.35.3114,955+0,77%100
OraValoreVar.%Volume
14.30.0515,03+1,28%165
14.30.0015,01+1,15%539
21.00.0014,84INV.9.956

(*) I dati sono limitati agli ultimi 100 contratti.

```