Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kingstone Companies Incorporated

Mercato: NASDAQ - National

19,295
+1,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.0019,295+1,39%100
18.38.5919,26+1,21%100
18.38.5919,34+1,63%100
18.36.2819,35+1,68%100
18.34.0619,26+1,21%100
18.33.1619,36+1,73%100
18.31.4919,27+1,26%200
18.28.5619,26+1,21%200
18.28.5219,265+1,23%500
18.28.4919,27+1,26%100
18.28.4819,26+1,21%200
18.28.4819,27+1,26%100
18.28.4819,26+1,21%100
18.28.4819,31+1,47%200
18.28.4819,26+1,21%300
18.28.4819,27+1,26%100
18.28.4819,26+1,21%200
18.28.4819,27+1,26%200
18.28.4819,265+1,23%400
18.28.3019,27+1,26%100
18.26.2019,235+1,08%100
18.26.0419,285+1,34%100
18.26.0419,30+1,42%100
18.26.0419,26+1,21%659
18.26.0419,25+1,16%400
18.26.0419,285+1,34%100
18.26.0419,26+1,21%100
18.26.0419,25+1,16%200
18.26.0419,235+1,08%100
18.26.0419,23+1,05%100
OraValoreVar.%Volume
18.26.0419,22+1,00%100
18.26.0419,23+1,05%100
18.26.0419,295+1,39%100
18.25.3519,22+1,00%100
18.24.5119,23+1,05%300
18.23.5019,16+0,68%220
18.22.4419,165+0,71%100
18.21.5419,18+0,79%100
18.21.5419,24+1,10%200
18.21.5419,25+1,16%100
18.21.5419,26+1,21%200
18.21.5419,27+1,26%100
18.21.5419,26+1,21%200
18.21.5419,27+1,26%100
18.21.5419,26+1,21%100
18.21.5419,27+1,26%100
18.21.4819,29+1,37%200
18.21.4219,28+1,31%200
18.21.4219,32+1,52%100
18.21.4219,28+1,31%300
18.21.4219,32+1,52%1.600
18.21.3719,34+1,63%300
18.21.3719,33+1,58%126
18.21.3719,36+1,73%300
18.18.0719,34+1,63%200
18.17.4619,35+1,68%100
18.17.4619,355+1,71%100
18.17.4619,35+1,68%100
18.17.4619,36+1,73%1.392
18.17.4619,29+1,37%200
OraValoreVar.%Volume
18.17.4619,30+1,42%100
18.17.4619,36+1,73%100
18.17.4619,305+1,45%100
18.17.4619,37+1,79%100
18.17.4619,36+1,73%100
18.17.4619,35+1,68%100
18.17.4619,36+1,73%500
18.17.4619,325+1,55%159
18.17.4619,36+1,73%540
18.17.4619,33+1,58%200
18.17.4619,32+1,52%200
18.17.4619,36+1,73%300
18.17.4619,35+1,68%100
18.17.4619,36+1,73%200
18.17.4619,35+1,68%100
18.17.4619,30+1,42%400
18.17.4619,325+1,55%100
18.17.4619,29+1,37%100
18.17.4619,30+1,42%100
18.17.4619,285+1,34%100
18.17.4619,36+1,73%1.007
18.17.4619,345+1,66%100
18.17.4619,36+1,73%300
18.17.4619,33+1,58%200
18.17.4619,34+1,63%100
18.17.4619,35+1,68%300
18.17.4619,345+1,66%300
18.17.4619,36+1,73%700
18.17.4619,345+1,66%100
18.17.4619,26+1,21%100
OraValoreVar.%Volume
18.17.4619,34+1,63%100
18.17.4619,26+1,21%200
18.17.4619,31+1,47%100
18.17.4619,26+1,21%100
18.17.4619,34+1,63%100
18.17.4619,31+1,47%100
18.17.4619,32+1,52%100
18.17.4619,31+1,47%100
18.17.4619,33+1,58%465
18.17.4619,32+1,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```