Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Kingstone Companies Incorporated

Mercato: NASDAQ - National

16,05
-0,50%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4516,06+0,06%200
21.59.4516,05INV.250
21.59.1216,11+0,37%228
21.59.1216,10+0,31%100
21.59.1216,10+0,31%496
21.59.0016,09+0,25%100
21.58.4516,095+0,28%100
21.58.0416,105+0,34%100
21.57.2916,10+0,31%100
21.57.1316,13+0,50%437
21.57.1316,12+0,44%200
21.57.1316,12+0,44%300
21.56.5116,13+0,50%100
21.56.4116,145+0,59%100
21.56.4116,14+0,56%100
21.56.4116,13+0,50%620
21.54.5416,10+0,31%100
21.54.5416,11+0,37%200
21.54.3516,115+0,40%500
21.53.5616,10+0,31%100
21.53.4116,11+0,37%100
21.53.4116,12+0,44%100
21.53.4116,1102+0,38%1.515
21.53.4116,11+0,37%100
21.53.1516,125+0,47%100
21.53.0616,11+0,37%100
21.51.2116,135+0,53%300
21.51.1416,11+0,37%100
21.50.3116,10+0,31%200
21.50.1116,075+0,16%100
OraValoreVar.%Volume
21.49.3316,08+0,19%410
21.48.3816,09+0,25%100
21.48.0916,08+0,19%100
21.47.1716,05INV.100
21.46.4316,0976+0,30%160
21.45.5216,10+0,31%200
21.44.5516,07+0,12%100
21.44.4016,09+0,25%500
21.44.4016,08+0,19%110
21.44.1416,08+0,19%200
21.43.4516,095+0,28%100
21.40.3416,10+0,31%200
21.39.0216,075+0,16%100
21.37.5416,07+0,12%100
21.35.0716,0783+0,18%300
21.35.0716,08+0,19%800
21.34.3216,10+0,31%200
21.34.3216,11+0,37%180
21.34.3216,09+0,25%305
21.34.0816,04-0,06%100
21.34.0216,10+0,31%100
21.34.0216,045-0,03%102
21.34.0216,10+0,31%300
21.32.4616,115+0,40%361
21.32.1616,14+0,56%100
21.29.5116,115+0,40%100
21.29.5016,11+0,37%100
21.23.1516,07+0,12%100
21.23.1516,09+0,25%100
21.23.1516,08+0,19%100
OraValoreVar.%Volume
21.23.1516,09+0,25%100
21.23.1516,08+0,19%100
21.23.1516,115+0,40%100
21.21.2216,07+0,12%100
21.19.5416,05INV.100
21.17.5916,07+0,12%100
21.16.5916,05INV.100
21.16.5316,07+0,12%250
21.16.3316,05INV.100
21.12.4516,06+0,06%100
21.07.3216,09+0,25%500
21.04.5716,10+0,31%100
21.04.5716,085+0,22%100
20.58.5616,07+0,12%100
20.58.5216,071+0,13%100
20.58.1816,1096+0,37%315
20.57.2716,10+0,31%120
20.53.0616,095+0,28%100
20.53.0516,06+0,06%100
20.52.4916,11+0,37%100
20.45.4816,06+0,06%100
20.44.5016,035-0,09%100
20.44.5016,02-0,19%100
20.44.5016,03-0,12%100
20.44.5016,02-0,19%100
20.44.5016,03-0,12%100
20.44.5016,02-0,19%200
20.44.5016,01-0,25%100
20.41.4515,995-0,34%100
20.41.4516,01-0,25%100
OraValoreVar.%Volume
20.37.5516,015-0,22%200
20.37.3116,03-0,12%100
20.36.1616,00-0,31%100
20.36.1615,99-0,37%100
20.36.1616,00-0,31%200
20.36.1615,99-0,37%100
20.36.1615,98-0,44%100
20.36.1616,02-0,19%300
20.31.3215,995-0,34%100
20.17.1515,965-0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```