Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Kingstone Companies Incorporated

Mercato: NASDAQ - National

14,8
-2,18%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.3014,79-0,07%200
21.59.3014,80INV.100
21.59.1314,80INV.100
21.59.0914,78-0,14%100
21.59.0314,775-0,17%100
21.58.5514,78-0,14%100
21.58.5514,79-0,07%200
21.58.1714,76-0,27%200
21.58.0714,74-0,41%100
21.56.0714,75-0,34%200
21.55.4014,74-0,41%300
21.54.4414,75-0,34%272
21.51.3814,74-0,41%118
21.47.3114,75-0,34%400
21.47.1614,74-0,41%100
21.45.4614,76-0,27%100
21.42.3214,76-0,27%100
21.42.3214,7601-0,27%500
21.42.3214,75-0,34%100
21.39.3614,78-0,14%649
21.37.3014,76-0,27%578
21.33.3514,77-0,20%400
21.30.3414,78-0,14%100
21.28.4014,77-0,20%250
21.26.0314,78-0,14%100
21.23.0914,77-0,20%100
21.23.0714,79-0,07%1.443
21.11.2614,80INV.100
21.11.2614,79-0,07%100
21.11.2614,80INV.600
OraValoreVar.%Volume
21.11.2614,78-0,14%100
21.09.2914,785-0,10%200
21.08.4514,81+0,07%279
21.08.4514,8101+0,07%160
20.59.0814,83+0,20%100
20.56.2414,87+0,47%100
20.48.5414,82+0,14%100
20.47.3914,79-0,07%108
20.47.3314,7964-0,02%100
20.47.3314,81+0,07%500
20.47.3314,7964-0,02%364
20.47.3314,80INV.364
20.47.3314,88+0,54%700
20.47.0814,785-0,10%925
20.45.0514,80INV.100
20.44.1914,82+0,14%393
20.38.0014,84+0,27%100
20.37.0414,82+0,14%200
20.35.0214,81+0,07%100
20.35.0014,87+0,47%262
20.35.0014,8401+0,27%500
20.35.0014,84+0,27%500
20.35.0014,87+0,47%1.149
20.34.5114,89+0,61%300
20.33.2314,93+0,88%551
20.30.1214,91+0,74%100
20.12.0114,93+0,88%173
20.10.1314,925+0,84%100
20.08.5814,94+0,95%523
20.08.5814,92+0,81%100
OraValoreVar.%Volume
20.05.0114,95+1,01%200
19.39.1914,96+1,08%200
19.34.2014,97+1,15%172
19.25.0914,9651+1,12%115
19.22.2614,9649+1,11%100
19.22.2614,96+1,08%100
19.22.2614,9501+1,01%200
19.22.1614,965+1,11%100
19.18.5214,985+1,25%100
19.18.1414,99+1,28%200
19.13.1115,00+1,35%161
19.10.0315,01+1,42%100
19.03.1715,035+1,59%300
19.03.0815,025+1,52%100
19.03.0815,03+1,55%200
19.03.0815,025+1,52%200
19.03.0815,03+1,55%200
19.03.0815,05+1,69%535
19.02.5815,03+1,55%100
19.01.5415,04+1,62%100
19.01.4815,02+1,49%142
19.00.3215,04+1,62%100
19.00.3115,01+1,42%100
19.00.3015,02+1,49%200
19.00.3015,01+1,42%100
19.00.3015,035+1,59%132
19.00.2915,015+1,45%200
19.00.2914,99+1,28%100
19.00.2914,98+1,22%1.492
18.56.1314,945+0,98%161
OraValoreVar.%Volume
18.51.1014,93+0,88%450
18.38.2014,88+0,54%100
18.23.1214,905+0,71%200
18.19.2614,90+0,68%100
18.19.2614,91+0,74%100
18.17.2314,86+0,41%100
18.15.4214,865+0,44%109
18.15.4214,84+0,27%200
18.15.3114,8175+0,12%234
18.10.5614,84+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```