Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Kingstone Companies Incorporated

Mercato: NASDAQ - National

15,51
-3,96%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0015,51INV.7.891
21.59.4615,55+0,26%700
21.59.1215,52+0,06%100
21.58.5415,57+0,39%200
21.58.3415,48-0,19%100
21.57.0315,535+0,16%100
21.56.1115,48-0,19%100
21.56.0915,535+0,16%200
21.55.5015,48-0,19%100
21.55.0615,57+0,39%100
21.55.0015,525+0,10%100
21.54.3115,50-0,06%3.279
21.54.2715,45-0,39%635
21.54.1515,445-0,42%100
21.54.1515,45-0,39%100
21.54.1515,445-0,42%200
21.54.1415,44-0,45%256
21.54.1415,5101INV.300
21.54.1415,45-0,39%200
21.54.1415,51INV.100
21.54.1415,50-0,06%100
21.54.1415,51INV.200
21.54.1415,511+0,01%1.196
21.54.1415,53+0,13%300
21.51.2315,55+0,26%196
21.51.2015,57+0,39%100
21.51.1815,55+0,26%100
21.51.1815,54+0,19%100
21.51.1815,51INV.100
21.51.1815,54+0,19%200
OraValoreVar.%Volume
21.51.1815,53+0,13%108
21.51.1815,52+0,06%924
21.51.1815,51INV.373
21.51.1815,485-0,16%1.312
21.51.0215,46-0,32%209
21.50.4015,49-0,13%100
21.50.1715,46-0,32%200
21.49.4115,49-0,13%500
21.49.4115,48-0,19%100
21.48.2915,54+0,19%100
21.48.1615,59+0,52%118
21.48.0615,50-0,06%854
21.48.0615,48-0,19%100
21.48.0615,50-0,06%450
21.48.0615,55+0,26%300
21.48.0615,56+0,32%300
21.48.0615,535+0,16%100
21.48.0115,62+0,71%679
21.48.0115,60+0,58%1.640
21.48.0115,62+0,71%300
21.47.5615,64+0,84%300
21.47.5215,595+0,55%100
21.47.5115,60+0,58%800
21.47.5115,5975+0,56%100
21.47.5115,605+0,61%100
21.47.5115,5975+0,56%300
21.47.5115,605+0,61%100
21.47.5115,57+0,39%100
21.47.4615,64+0,84%300
21.47.4115,575+0,42%100
OraValoreVar.%Volume
21.47.4015,60+0,58%200
21.47.4015,5101INV.300
21.47.4015,555+0,29%324
21.47.3315,59+0,52%100
21.47.3315,57+0,39%200
21.47.3315,56+0,32%100
21.47.3315,57+0,39%300
21.47.0515,535+0,16%800
21.45.5215,515+0,03%100
21.45.5215,53+0,13%102
21.45.4215,51INV.100
21.45.0515,56+0,32%100
21.45.0315,59+0,52%100
21.42.0815,545+0,23%100
21.41.5115,54+0,19%100
21.41.2415,5009-0,06%500
21.40.5715,54+0,19%100
21.40.0315,47-0,26%100
21.39.1215,54+0,19%100
21.36.2315,57+0,39%200
21.36.2315,58+0,45%100
21.36.1815,58+0,45%200
21.36.1815,59+0,52%100
21.36.1815,58+0,45%100
21.36.1815,59+0,52%200
21.33.4815,655+0,93%100
21.32.2815,66+0,97%100
21.31.2415,665+1,00%309
21.30.5915,655+0,93%100
21.30.5915,67+1,03%100
OraValoreVar.%Volume
21.30.5915,66+0,97%100
21.30.5915,68+1,10%100
21.30.5915,67+1,03%100
21.30.5915,6525+0,92%100
21.30.5915,63+0,77%100
21.30.5915,655+0,93%100
21.30.5915,6525+0,92%200
21.30.5915,655+0,93%100
21.30.5915,63+0,77%1.071
21.30.5915,66+0,97%518

(*) I dati sono limitati agli ultimi 100 contratti.

```