Milano 16:56
43.959 +1,36%
Nasdaq 16:56
24.165 +0,68%
Dow Jones 16:56
46.431 +0,66%
Londra 16:56
10.086 +1,22%
Francoforte 16:56
22.917 +1,24%

Kingstone Companies Incorporated

Mercato: NASDAQ - National

14,688
-1,02%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.47
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.47.0214,688-1,02%200
16.45.2914,625-1,45%200
16.45.2914,66-1,21%100
16.45.2214,70-0,94%100
16.44.4114,67-1,15%300
16.41.3714,70-0,94%954
16.39.4814,675-1,11%100
16.37.3614,65-1,28%200
16.37.3614,67-1,15%100
16.37.3614,66-1,21%100
16.37.1214,61-1,55%100
16.37.1214,62-1,48%300
16.28.2114,72-0,81%200
16.24.3314,71-0,88%100
16.18.5214,66-1,21%100
16.17.2014,65-1,28%200
16.17.1514,66-1,21%100
16.12.5214,695-0,98%100
16.12.5114,665-1,18%100
16.11.1514,725-0,77%100
16.10.2414,65-1,28%200
16.08.0714,74-0,67%100
16.08.0714,73-0,74%100
16.08.0714,74-0,67%100
16.07.3414,71-0,88%250
16.06.1914,74-0,67%100
16.06.1914,75-0,61%100
15.55.3114,81-0,20%100
15.49.5114,74-0,67%100
15.49.3714,82-0,13%100
OraValoreVar.%Volume
15.49.3714,84INV.122
15.49.3714,83-0,07%100
15.49.3714,81-0,20%100
15.49.3714,82-0,13%122
15.49.3714,83-0,07%300
15.49.3714,73-0,74%300
15.44.5014,89+0,34%100
15.44.5014,88+0,27%100
15.44.5014,87+0,20%100
15.43.5014,88+0,27%100
15.42.1314,92+0,54%1.700
15.39.0114,935+0,64%100
15.39.0114,8899+0,34%886
15.39.0114,94+0,67%180
15.39.0114,8899+0,34%100
15.39.0114,92+0,54%300
15.39.0114,8899+0,34%200
15.39.0114,89+0,34%494
15.39.0114,88+0,27%100
15.39.0114,855+0,10%1.000
15.39.0114,94+0,67%142
15.35.5714,86+0,13%100
15.34.4514,847+0,05%3.000
15.34.4514,79-0,34%100
15.34.1914,79-0,34%300
14.50.4114,8949+0,37%100
14.50.3514,85+0,07%600
14.50.3014,8556+0,11%100
14.50.3014,86+0,13%300
14.49.4514,90+0,40%200
OraValoreVar.%Volume
14.49.4514,97+0,88%100
14.48.0514,94+0,67%100
14.47.4114,9035+0,43%100
14.46.1714,94+0,67%100
14.43.3914,90+0,40%200
14.43.1614,95+0,74%100
14.39.1015,01+1,15%100
14.38.3415,05+1,42%100
14.38.0314,955+0,77%100
14.36.2414,88+0,27%100
14.35.3114,955+0,77%100
14.30.0515,03+1,28%165
14.30.0015,01+1,15%539
21.00.0014,84INV.9.956

(*) I dati sono limitati agli ultimi 100 contratti.

```